Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0091 USD |
10,336,314.3126 |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2022-07-23 |
0.0090 USD |
9,716,743.9716 |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2022-07-22 |
0.0092 USD |
17,331,296.7975 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2022-07-21 |
0.0091 USD |
20,878,345.7186 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-07-20 |
0.0097 USD |
46,017,619.9628 |
0.0099 USD |
0.0091 USD |
0.0103 USD |
0.0093 USD |
| 2022-07-19 |
0.0097 USD |
26,715,549.6461 |
0.0095 USD |
0.0094 USD |
0.0102 USD |
0.0101 USD |
| 2022-07-18 |
0.0094 USD |
21,035,636.7253 |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2022-07-17 |
0.0093 USD |
13,669,471.9218 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2022-07-16 |
0.0092 USD |
7,248,324.4869 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2022-07-15 |
0.0094 USD |
9,573,003.1789 |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2022-07-14 |
0.0093 USD |
8,763,834.3638 |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2022-07-13 |
0.0093 USD |
19,408,071.1011 |
0.0096 USD |
0.0087 USD |
0.0100 USD |
0.0092 USD |
| 2022-07-12 |
0.0097 USD |
14,747,102.1391 |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2022-07-11 |
0.0104 USD |
22,582,569.0150 |
0.0106 USD |
0.0096 USD |
0.0107 USD |
0.0097 USD |
| 2022-07-10 |
0.0113 USD |
34,161,803.3687 |
0.0112 USD |
0.0105 USD |
0.0120 USD |
0.0106 USD |
| 2022-07-09 |
0.0111 USD |
20,602,731.6570 |
0.0109 USD |
0.0106 USD |
0.0113 USD |
0.0112 USD |
| 2022-07-08 |
0.0110 USD |
29,687,752.9241 |
0.0111 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
| 2022-07-07 |
0.0110 USD |
45,436,871.6269 |
0.0102 USD |
0.0102 USD |
0.0114 USD |
0.0111 USD |
| 2022-07-06 |
0.0103 USD |
20,102,893.3802 |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |
| 2022-07-05 |
0.0100 USD |
19,104,133.0605 |
0.0103 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2022-07-04 |
0.0100 USD |
28,649,277.9225 |
0.0094 USD |
0.0092 USD |
0.0104 USD |
0.0103 USD |
| 2022-07-03 |
0.0092 USD |
5,273,413.2877 |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-02 |
0.0092 USD |
9,663,364.5751 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-01 |
0.0094 USD |
18,182,394.7269 |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2022-06-30 |
0.0091 USD |
31,681,984.0094 |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0093 USD |
| 2022-06-29 |
0.0092 USD |
17,227,975.1843 |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2022-06-28 |
0.0097 USD |
12,360,232.2148 |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2022-06-27 |
0.0098 USD |
23,262,959.4397 |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2022-06-26 |
0.0103 USD |
47,367,861.9391 |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0099 USD |
| 2022-06-25 |
0.0102 USD |
59,363,956.9794 |
0.0103 USD |
0.0097 USD |
0.0108 USD |
0.0103 USD |
| 2022-06-24 |
0.0102 USD |
43,134,853.6539 |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2022-06-23 |
0.0099 USD |
43,134,787.7187 |
0.0093 USD |
0.0093 USD |
0.0102 USD |
0.0102 USD |
| 2022-06-22 |
0.0093 USD |
41,059,537.6015 |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2022-06-21 |
0.0100 USD |
51,054,049.6720 |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0096 USD |
| 2022-06-20 |
0.0096 USD |
36,597,354.9264 |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2022-06-19 |
0.0093 USD |
43,947,045.3887 |
0.0091 USD |
0.0087 USD |
0.0099 USD |
0.0098 USD |
| 2022-06-18 |
0.0087 USD |
38,696,288.0049 |
0.0091 USD |
0.0081 USD |
0.0095 USD |
0.0092 USD |
| 2022-06-17 |
0.0091 USD |
23,652,159.3132 |
0.0089 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2022-06-16 |
0.0094 USD |
21,289,093.8089 |
0.0099 USD |
0.0089 USD |
0.0101 USD |
0.0090 USD |
| 2022-06-15 |
0.0091 USD |
35,751,179.1716 |
0.0094 USD |
0.0084 USD |
0.0097 USD |
0.0097 USD |
| 2022-06-14 |
0.0094 USD |
27,444,587.9391 |
0.0097 USD |
0.0089 USD |
0.0101 USD |
0.0090 USD |
| 2022-06-13 |
0.0089 USD |
46,299,848.0623 |
0.0095 USD |
0.0083 USD |
0.0096 USD |
0.0089 USD |
| 2022-06-12 |
0.0099 USD |
22,778,719.7950 |
0.0103 USD |
0.0094 USD |
0.0106 USD |
0.0100 USD |
| 2022-06-11 |
0.0103 USD |
20,343,007.9749 |
0.0108 USD |
0.0098 USD |
0.0111 USD |
0.0103 USD |
| 2022-06-10 |
0.0109 USD |
13,588,260.3106 |
0.0117 USD |
0.0108 USD |
0.0118 USD |
0.0109 USD |
| 2022-06-09 |
0.0121 USD |
18,866,992.5206 |
0.0119 USD |
0.0117 USD |
0.0125 USD |
0.0118 USD |
| 2022-06-08 |
0.0121 USD |
8,931,132.3270 |
0.0122 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2022-06-07 |
0.0119 USD |
22,130,524.3528 |
0.0121 USD |
0.0111 USD |
0.0127 USD |
0.0124 USD |
| 2022-06-06 |
0.0123 USD |
15,358,740.6388 |
0.0121 USD |
0.0119 USD |
0.0126 USD |
0.0121 USD |
| 2022-06-05 |
0.0119 USD |
8,465,512.9330 |
0.0122 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |