Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0200 USD |
337,448.6785 |
0.0200 USD |
0.0194 USD |
0.0204 USD |
0.0198 USD |
| 2024-10-15 |
0.0204 USD |
794,909.9665 |
0.0209 USD |
0.0196 USD |
0.0210 USD |
0.0199 USD |
| 2024-10-14 |
0.0196 USD |
217,935.7123 |
0.0190 USD |
0.0187 USD |
0.0204 USD |
0.0203 USD |
| 2024-10-13 |
0.0191 USD |
100,802.8838 |
0.0195 USD |
0.0186 USD |
0.0196 USD |
0.0187 USD |
| 2024-10-12 |
0.0194 USD |
288,352.2405 |
0.0193 USD |
0.0191 USD |
0.0197 USD |
0.0195 USD |
| 2024-10-11 |
0.0190 USD |
97,930.0419 |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0194 USD |
| 2024-10-10 |
0.0186 USD |
41,480.9028 |
0.0185 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2024-10-09 |
0.0186 USD |
48,512.1986 |
0.0189 USD |
0.0183 USD |
0.0193 USD |
0.0186 USD |
| 2024-10-08 |
0.0190 USD |
170,171.0486 |
0.0193 USD |
0.0187 USD |
0.0196 USD |
0.0190 USD |
| 2024-10-07 |
0.0202 USD |
358,457.7390 |
0.0200 USD |
0.0198 USD |
0.0206 USD |
0.0200 USD |
| 2024-10-06 |
0.0196 USD |
165,708.1400 |
0.0194 USD |
0.0193 USD |
0.0201 USD |
0.0197 USD |
| 2024-10-05 |
0.0195 USD |
231,582.2576 |
0.0200 USD |
0.0194 USD |
0.0202 USD |
0.0194 USD |
| 2024-10-04 |
0.0196 USD |
149,254.9219 |
0.0191 USD |
0.0190 USD |
0.0200 USD |
0.0198 USD |
| 2024-10-03 |
0.0191 USD |
47,894.3920 |
0.0195 USD |
0.0186 USD |
0.0198 USD |
0.0189 USD |
| 2024-10-02 |
0.0198 USD |
313,698.1756 |
0.0200 USD |
0.0189 USD |
0.0207 USD |
0.0194 USD |
| 2024-10-01 |
0.0206 USD |
906,380.7893 |
0.0218 USD |
0.0191 USD |
0.0226 USD |
0.0200 USD |
| 2024-09-30 |
0.0225 USD |
169,360.1606 |
0.0239 USD |
0.0221 USD |
0.0240 USD |
0.0226 USD |
| 2024-09-29 |
0.0236 USD |
272,212.6080 |
0.0241 USD |
0.0232 USD |
0.0243 USD |
0.0239 USD |
| 2024-09-28 |
0.0248 USD |
339,167.2597 |
0.0246 USD |
0.0241 USD |
0.0254 USD |
0.0241 USD |
| 2024-09-27 |
0.0244 USD |
799,893.7965 |
0.0232 USD |
0.0232 USD |
0.0255 USD |
0.0246 USD |
| 2024-09-26 |
0.0226 USD |
260,820.6655 |
0.0222 USD |
0.0219 USD |
0.0238 USD |
0.0236 USD |
| 2024-09-25 |
0.0232 USD |
290,899.5578 |
0.0230 USD |
0.0223 USD |
0.0235 USD |
0.0223 USD |
| 2024-09-24 |
0.0229 USD |
214,514.4871 |
0.0225 USD |
0.0218 USD |
0.0234 USD |
0.0230 USD |
| 2024-09-23 |
0.0216 USD |
128,804.8445 |
0.0209 USD |
0.0206 USD |
0.0224 USD |
0.0223 USD |
| 2024-09-22 |
0.0209 USD |
130,061.6518 |
0.0213 USD |
0.0204 USD |
0.0213 USD |
0.0206 USD |
| 2024-09-21 |
0.0212 USD |
72,564.9009 |
0.0210 USD |
0.0206 USD |
0.0213 USD |
0.0211 USD |
| 2024-09-20 |
0.0212 USD |
200,505.2886 |
0.0212 USD |
0.0207 USD |
0.0218 USD |
0.0210 USD |
| 2024-09-19 |
0.0206 USD |
289,924.9938 |
0.0204 USD |
0.0203 USD |
0.0212 USD |
0.0212 USD |
| 2024-09-18 |
0.0195 USD |
312,756.6944 |
0.0197 USD |
0.0190 USD |
0.0201 USD |
0.0200 USD |
| 2024-09-17 |
0.0195 USD |
60,623.1630 |
0.0194 USD |
0.0191 USD |
0.0200 USD |
0.0198 USD |
| 2024-09-16 |
0.0193 USD |
57,834.9024 |
0.0197 USD |
0.0189 USD |
0.0198 USD |
0.0191 USD |
| 2024-09-15 |
0.0205 USD |
150,553.7380 |
0.0206 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2024-09-14 |
0.0207 USD |
464,052.8535 |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0206 USD |
| 2024-09-13 |
0.0212 USD |
195,651.2262 |
0.0201 USD |
0.0196 USD |
0.0211 USD |
0.0211 USD |
| 2024-09-12 |
0.0202 USD |
162,008.1566 |
0.0200 USD |
0.0198 USD |
0.0204 USD |
0.0203 USD |
| 2024-09-11 |
0.0200 USD |
259,648.8338 |
0.0200 USD |
0.0192 USD |
0.0205 USD |
0.0201 USD |
| 2024-09-10 |
0.0202 USD |
102,916.6770 |
0.0194 USD |
0.0193 USD |
0.0209 USD |
0.0201 USD |
| 2024-09-09 |
0.0190 USD |
78,635.7577 |
0.0185 USD |
0.0183 USD |
0.0195 USD |
0.0194 USD |
| 2024-09-08 |
0.0184 USD |
30,124.4978 |
0.0182 USD |
0.0181 USD |
0.0187 USD |
0.0183 USD |
| 2024-09-07 |
0.0184 USD |
67,685.5812 |
0.0184 USD |
0.0180 USD |
0.0188 USD |
0.0180 USD |
| 2024-09-06 |
0.0185 USD |
692,707.4597 |
0.0182 USD |
0.0178 USD |
0.0194 USD |
0.0183 USD |
| 2024-09-05 |
0.0178 USD |
141,280.0344 |
0.0187 USD |
0.0177 USD |
0.0188 USD |
0.0178 USD |
| 2024-09-04 |
0.0189 USD |
153,075.6923 |
0.0182 USD |
0.0174 USD |
0.0191 USD |
0.0188 USD |
| 2024-09-03 |
0.0187 USD |
73,212.9124 |
0.0190 USD |
0.0183 USD |
0.0197 USD |
0.0186 USD |
| 2024-09-02 |
0.0182 USD |
37,235.9817 |
0.0183 USD |
0.0179 USD |
0.0186 USD |
0.0185 USD |
| 2024-09-01 |
0.0189 USD |
41,219.9326 |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0191 USD |
| 2024-08-31 |
0.0195 USD |
31,020.0003 |
0.0195 USD |
0.0189 USD |
0.0198 USD |
0.0189 USD |
| 2024-08-30 |
0.0191 USD |
506,084.2941 |
0.0193 USD |
0.0183 USD |
0.0196 USD |
0.0194 USD |
| 2024-08-29 |
0.0194 USD |
137,614.7712 |
0.0195 USD |
0.0191 USD |
0.0203 USD |
0.0192 USD |
| 2024-08-28 |
0.0196 USD |
384,809.9703 |
0.0199 USD |
0.0191 USD |
0.0207 USD |
0.0195 USD |