Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0161 USD |
47,821,727.8868 |
0.0180 USD |
0.0148 USD |
0.0183 USD |
0.0166 USD |
| 2022-02-23 |
0.0196 USD |
12,863,248.2386 |
0.0199 USD |
0.0182 USD |
0.0212 USD |
0.0183 USD |
| 2022-02-22 |
0.0192 USD |
16,278,623.4243 |
0.0194 USD |
0.0185 USD |
0.0200 USD |
0.0195 USD |
| 2022-02-21 |
0.0217 USD |
22,066,960.7055 |
0.0212 USD |
0.0198 USD |
0.0238 USD |
0.0201 USD |
| 2022-02-20 |
0.0212 USD |
15,569,261.9482 |
0.0252 USD |
0.0202 USD |
0.0260 USD |
0.0211 USD |
| 2022-02-19 |
0.0237 USD |
14,428,141.8634 |
0.0256 USD |
0.0230 USD |
0.0262 USD |
0.0238 USD |
| 2022-02-18 |
0.0271 USD |
11,725,304.3334 |
0.0275 USD |
0.0253 USD |
0.0282 USD |
0.0258 USD |
| 2022-02-17 |
0.0299 USD |
16,277,787.5886 |
0.0320 USD |
0.0270 USD |
0.0326 USD |
0.0279 USD |
| 2022-02-16 |
0.0321 USD |
13,826,681.3237 |
0.0345 USD |
0.0314 USD |
0.0368 USD |
0.0320 USD |
| 2022-02-15 |
0.0325 USD |
15,563,657.6068 |
0.0297 USD |
0.0297 USD |
0.0358 USD |
0.0334 USD |
| 2022-02-14 |
0.0298 USD |
14,117,112.0477 |
0.0307 USD |
0.0288 USD |
0.0326 USD |
0.0297 USD |
| 2022-02-13 |
0.0308 USD |
12,887,931.7662 |
0.0338 USD |
0.0303 USD |
0.0342 USD |
0.0309 USD |
| 2022-02-12 |
0.0337 USD |
11,473,324.7319 |
0.0365 USD |
0.0324 USD |
0.0365 USD |
0.0338 USD |
| 2022-02-11 |
0.0392 USD |
7,375,446.2180 |
0.0398 USD |
0.0369 USD |
0.0405 USD |
0.0372 USD |
| 2022-02-10 |
0.0404 USD |
9,297,788.7003 |
0.0407 USD |
0.0393 USD |
0.0417 USD |
0.0400 USD |
| 2022-02-09 |
0.0421 USD |
8,451,861.2993 |
0.0401 USD |
0.0397 USD |
0.0436 USD |
0.0418 USD |
| 2022-02-08 |
0.0401 USD |
11,939,902.0145 |
0.0410 USD |
0.0392 USD |
0.0456 USD |
0.0402 USD |
| 2022-02-07 |
0.0416 USD |
6,835,350.3013 |
0.0408 USD |
0.0399 USD |
0.0431 USD |
0.0415 USD |
| 2022-02-06 |
0.0402 USD |
6,581,333.6803 |
0.0405 USD |
0.0385 USD |
0.0417 USD |
0.0399 USD |
| 2022-02-05 |
0.0405 USD |
7,226,616.2352 |
0.0422 USD |
0.0397 USD |
0.0436 USD |
0.0406 USD |
| 2022-02-04 |
0.0402 USD |
7,307,389.7739 |
0.0395 USD |
0.0388 USD |
0.0421 USD |
0.0415 USD |
| 2022-02-03 |
0.0404 USD |
5,978,169.0078 |
0.0418 USD |
0.0386 USD |
0.0424 USD |
0.0390 USD |
| 2022-02-02 |
0.0433 USD |
6,549,162.5450 |
0.0446 USD |
0.0401 USD |
0.0467 USD |
0.0416 USD |
| 2022-02-01 |
0.0449 USD |
4,814,199.5430 |
0.0455 USD |
0.0443 USD |
0.0464 USD |
0.0445 USD |
| 2022-01-31 |
0.0462 USD |
5,844,615.9260 |
0.0471 USD |
0.0439 USD |
0.0473 USD |
0.0463 USD |
| 2022-01-30 |
0.0486 USD |
7,525,308.0496 |
0.0506 USD |
0.0466 USD |
0.0507 USD |
0.0473 USD |
| 2022-01-29 |
0.0497 USD |
7,883,520.3630 |
0.0473 USD |
0.0465 USD |
0.0548 USD |
0.0505 USD |
| 2022-01-28 |
0.0463 USD |
5,692,005.7975 |
0.0464 USD |
0.0445 USD |
0.0479 USD |
0.0465 USD |
| 2022-01-27 |
0.0466 USD |
4,063,125.8298 |
0.0472 USD |
0.0446 USD |
0.0484 USD |
0.0454 USD |
| 2022-01-26 |
0.0494 USD |
4,875,990.4862 |
0.0498 USD |
0.0464 USD |
0.0513 USD |
0.0472 USD |
| 2022-01-25 |
0.0494 USD |
7,781,482.2702 |
0.0502 USD |
0.0474 USD |
0.0512 USD |
0.0495 USD |
| 2022-01-24 |
0.0476 USD |
11,057,938.4579 |
0.0520 USD |
0.0440 USD |
0.0520 USD |
0.0513 USD |
| 2022-01-23 |
0.0514 USD |
8,117,903.4391 |
0.0506 USD |
0.0494 USD |
0.0531 USD |
0.0522 USD |
| 2022-01-22 |
0.0503 USD |
16,205,141.9066 |
0.0553 USD |
0.0462 USD |
0.0560 USD |
0.0511 USD |
| 2022-01-21 |
0.0640 USD |
16,435,605.5715 |
0.0678 USD |
0.0537 USD |
0.0708 USD |
0.0568 USD |
| 2022-01-20 |
0.0702 USD |
7,040,113.0907 |
0.0715 USD |
0.0670 USD |
0.0727 USD |
0.0677 USD |
| 2022-01-19 |
0.0713 USD |
20,098,193.9543 |
0.0648 USD |
0.0636 USD |
0.0842 USD |
0.0703 USD |
| 2022-01-18 |
0.0652 USD |
2,680,666.8159 |
0.0664 USD |
0.0637 USD |
0.0678 USD |
0.0647 USD |
| 2022-01-17 |
0.0682 USD |
3,714,726.7704 |
0.0707 USD |
0.0660 USD |
0.0709 USD |
0.0667 USD |
| 2022-01-16 |
0.0707 USD |
2,827,581.2200 |
0.0701 USD |
0.0701 USD |
0.0715 USD |
0.0706 USD |
| 2022-01-15 |
0.0707 USD |
3,695,320.6604 |
0.0708 USD |
0.0696 USD |
0.0717 USD |
0.0701 USD |
| 2022-01-14 |
0.0704 USD |
10,832,088.9169 |
0.0695 USD |
0.0677 USD |
0.0744 USD |
0.0704 USD |
| 2022-01-13 |
0.0714 USD |
4,512,541.3090 |
0.0732 USD |
0.0696 USD |
0.0735 USD |
0.0699 USD |
| 2022-01-12 |
0.0728 USD |
4,342,441.5435 |
0.0708 USD |
0.0700 USD |
0.0748 USD |
0.0732 USD |
| 2022-01-11 |
0.0707 USD |
4,040,232.5945 |
0.0689 USD |
0.0679 USD |
0.0725 USD |
0.0703 USD |
| 2022-01-10 |
0.0702 USD |
5,560,793.6951 |
0.0719 USD |
0.0670 USD |
0.0743 USD |
0.0692 USD |
| 2022-01-09 |
0.0721 USD |
2,580,162.9145 |
0.0732 USD |
0.0705 USD |
0.0746 USD |
0.0726 USD |
| 2022-01-08 |
0.0734 USD |
5,965,598.9944 |
0.0752 USD |
0.0691 USD |
0.0769 USD |
0.0741 USD |
| 2022-01-07 |
0.0745 USD |
8,204,278.5047 |
0.0768 USD |
0.0721 USD |
0.0792 USD |
0.0753 USD |
| 2022-01-06 |
0.0783 USD |
8,260,261.7703 |
0.0763 USD |
0.0721 USD |
0.0797 USD |
0.0783 USD |