Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0806 USD |
3,503,021.9418 |
0.0839 USD |
0.0744 USD |
0.0843 USD |
0.0746 USD |
| 2022-01-04 |
0.0830 USD |
3,372,477.7004 |
0.0856 USD |
0.0824 USD |
0.0861 USD |
0.0829 USD |
| 2022-01-03 |
0.0875 USD |
5,520,009.4954 |
0.0846 USD |
0.0835 USD |
0.0919 USD |
0.0855 USD |
| 2022-01-02 |
0.0851 USD |
2,371,251.7433 |
0.0863 USD |
0.0831 USD |
0.0873 USD |
0.0847 USD |
| 2022-01-01 |
0.0879 USD |
2,836,435.6663 |
0.0850 USD |
0.0844 USD |
0.0914 USD |
0.0878 USD |
| 2021-12-31 |
0.0858 USD |
8,939,654.2659 |
0.0787 USD |
0.0787 USD |
0.0966 USD |
0.0851 USD |
| 2021-12-30 |
0.0816 USD |
7,558,634.6376 |
0.0725 USD |
0.0701 USD |
0.0906 USD |
0.0824 USD |
| 2021-12-29 |
0.0711 USD |
1,951,374.7911 |
0.0753 USD |
0.0714 USD |
0.0787 USD |
0.0717 USD |
| 2021-12-28 |
0.0758 USD |
1,245,138.8190 |
0.0843 USD |
0.0730 USD |
0.0843 USD |
0.0755 USD |
| 2021-12-27 |
0.0859 USD |
1,187,881.5914 |
0.0879 USD |
0.0840 USD |
0.0882 USD |
0.0861 USD |
| 2021-12-26 |
0.0874 USD |
1,750,251.4062 |
0.0879 USD |
0.0827 USD |
0.0925 USD |
0.0876 USD |
| 2021-12-25 |
0.0860 USD |
3,222,010.6924 |
0.0828 USD |
0.0809 USD |
0.0935 USD |
0.0865 USD |
| 2021-12-24 |
0.0832 USD |
2,438,838.4457 |
0.0894 USD |
0.0826 USD |
0.0916 USD |
0.0829 USD |
| 2021-12-23 |
0.0888 USD |
3,950,423.4024 |
0.0881 USD |
0.0821 USD |
0.0961 USD |
0.0909 USD |
| 2021-12-22 |
0.0953 USD |
5,756,398.4035 |
0.0973 USD |
0.0857 USD |
0.1052 USD |
0.0892 USD |
| 2021-12-21 |
0.0890 USD |
7,730,121.2186 |
0.0654 USD |
0.0652 USD |
0.1178 USD |
0.1027 USD |
| 2021-12-20 |
0.0657 USD |
700,850.1655 |
0.0710 USD |
0.0616 USD |
0.0713 USD |
0.0650 USD |
| 2021-12-19 |
0.0761 USD |
1,340,263.2223 |
0.0727 USD |
0.0704 USD |
0.0796 USD |
0.0712 USD |
| 2021-12-18 |
0.0711 USD |
1,624,278.8242 |
0.0716 USD |
0.0691 USD |
0.0732 USD |
0.0725 USD |
| 2021-12-17 |
0.0730 USD |
1,011,808.8974 |
0.0825 USD |
0.0685 USD |
0.0855 USD |
0.0709 USD |
| 2021-12-16 |
0.0829 USD |
1,689,465.5765 |
0.0929 USD |
0.0815 USD |
0.0947 USD |
0.0833 USD |
| 2021-12-15 |
0.0887 USD |
1,355,526.2914 |
0.0867 USD |
0.0849 USD |
0.0926 USD |
0.0902 USD |
| 2021-12-14 |
0.0851 USD |
1,527,548.5970 |
0.0840 USD |
0.0823 USD |
0.0895 USD |
0.0868 USD |
| 2021-12-13 |
0.0824 USD |
1,238,157.7370 |
0.0980 USD |
0.0822 USD |
0.0980 USD |
0.0828 USD |
| 2021-12-12 |
0.0979 USD |
1,243,746.3268 |
0.1019 USD |
0.0954 USD |
0.1019 USD |
0.0981 USD |
| 2021-12-11 |
0.0957 USD |
2,236,957.0990 |
0.0953 USD |
0.0911 USD |
0.1012 USD |
0.0975 USD |
| 2021-12-10 |
0.1014 USD |
1,562,704.1209 |
0.1026 USD |
0.0957 USD |
0.1057 USD |
0.0970 USD |
| 2021-12-09 |
0.1092 USD |
2,838,306.9192 |
0.1201 USD |
0.1020 USD |
0.1212 USD |
0.1045 USD |
| 2021-12-08 |
0.1177 USD |
1,328,608.2377 |
0.1167 USD |
0.1122 USD |
0.1231 USD |
0.1230 USD |
| 2021-12-07 |
0.1171 USD |
1,162,664.0997 |
0.1266 USD |
0.1142 USD |
0.1295 USD |
0.1167 USD |
| 2021-12-06 |
0.1257 USD |
3,519,125.5357 |
0.1319 USD |
0.1047 USD |
0.1331 USD |
0.1257 USD |
| 2021-12-05 |
0.1309 USD |
529,739.9779 |
0.1407 USD |
0.1267 USD |
0.1409 USD |
0.1311 USD |
| 2021-12-04 |
0.1377 USD |
2,483,221.5399 |
0.1620 USD |
0.1201 USD |
0.1625 USD |
0.1410 USD |
| 2021-12-03 |
0.1644 USD |
1,248,095.0798 |
0.1764 USD |
0.1597 USD |
0.1888 USD |
0.1644 USD |
| 2021-12-02 |
0.1729 USD |
1,065,638.0057 |
0.1677 USD |
0.1647 USD |
0.1805 USD |
0.1731 USD |
| 2021-12-01 |
0.1705 USD |
807,093.5998 |
0.1666 USD |
0.1646 USD |
0.1792 USD |
0.1672 USD |
| 2021-11-30 |
0.1665 USD |
407,533.2276 |
0.1692 USD |
0.1624 USD |
0.1706 USD |
0.1663 USD |
| 2021-11-29 |
0.1726 USD |
746,749.4922 |
0.1702 USD |
0.1675 USD |
0.1817 USD |
0.1688 USD |
| 2021-11-28 |
0.1704 USD |
514,309.5434 |
0.1761 USD |
0.1612 USD |
0.1770 USD |
0.1692 USD |
| 2021-11-27 |
0.1795 USD |
450,755.8100 |
0.1717 USD |
0.1717 USD |
0.1886 USD |
0.1788 USD |
| 2021-11-26 |
0.1737 USD |
2,104,300.5349 |
0.2058 USD |
0.1694 USD |
0.2087 USD |
0.1744 USD |
| 2021-11-25 |
0.1816 USD |
1,623,355.5415 |
0.1873 USD |
0.1750 USD |
0.1984 USD |
0.1947 USD |
| 2021-11-24 |
0.1871 USD |
1,832,760.3958 |
0.2003 USD |
0.1732 USD |
0.2020 USD |
0.1813 USD |
| 2021-11-23 |
0.2059 USD |
2,660,821.0635 |
0.2254 USD |
0.1944 USD |
0.2312 USD |
0.1960 USD |
| 2021-11-22 |
0.2161 USD |
21,276,488.6390 |
0.1448 USD |
0.1390 USD |
0.2600 USD |
0.2173 USD |
| 2021-11-21 |
0.1532 USD |
2,034,377.0182 |
0.1540 USD |
0.1477 USD |
0.1622 USD |
0.1483 USD |
| 2021-11-20 |
0.1550 USD |
3,214,226.0143 |
0.1565 USD |
0.1476 USD |
0.1624 USD |
0.1545 USD |
| 2021-11-19 |
0.1555 USD |
5,699,449.8370 |
0.1592 USD |
0.1518 USD |
0.1750 USD |
0.1558 USD |
| 2021-11-18 |
0.1734 USD |
13,728,401.7164 |
0.1409 USD |
0.1392 USD |
0.2069 USD |
0.1612 USD |
| 2021-11-17 |
0.1411 USD |
9,842,005.5696 |
0.1561 USD |
0.1280 USD |
0.1561 USD |
0.1398 USD |