Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0220 USD |
208,765.0174 |
0.0226 USD |
0.0207 USD |
0.0226 USD |
0.0210 USD |
| 2024-08-25 |
0.0225 USD |
310,449.9848 |
0.0233 USD |
0.0218 USD |
0.0234 USD |
0.0228 USD |
| 2024-08-24 |
0.0235 USD |
425,968.9328 |
0.0232 USD |
0.0229 USD |
0.0243 USD |
0.0231 USD |
| 2024-08-23 |
0.0225 USD |
174,399.9727 |
0.0219 USD |
0.0216 USD |
0.0234 USD |
0.0232 USD |
| 2024-08-22 |
0.0211 USD |
197,102.3857 |
0.0209 USD |
0.0205 USD |
0.0214 USD |
0.0212 USD |
| 2024-08-21 |
0.0203 USD |
40,105.5664 |
0.0206 USD |
0.0198 USD |
0.0209 USD |
0.0208 USD |
| 2024-08-20 |
0.0211 USD |
543,837.7892 |
0.0209 USD |
0.0200 USD |
0.0214 USD |
0.0205 USD |
| 2024-08-19 |
0.0203 USD |
160,624.7236 |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0206 USD |
| 2024-08-18 |
0.0207 USD |
59,385.5323 |
0.0209 USD |
0.0204 USD |
0.0210 USD |
0.0206 USD |
| 2024-08-17 |
0.0203 USD |
304,733.1935 |
0.0194 USD |
0.0194 USD |
0.0212 USD |
0.0207 USD |
| 2024-08-16 |
0.0197 USD |
176,883.3599 |
0.0196 USD |
0.0188 USD |
0.0205 USD |
0.0196 USD |
| 2024-08-15 |
0.0198 USD |
282,363.8823 |
0.0201 USD |
0.0193 USD |
0.0206 USD |
0.0195 USD |
| 2024-08-14 |
0.0209 USD |
115,510.1107 |
0.0208 USD |
0.0202 USD |
0.0215 USD |
0.0204 USD |
| 2024-08-13 |
0.0209 USD |
342,228.4817 |
0.0208 USD |
0.0203 USD |
0.0215 USD |
0.0208 USD |
| 2024-08-12 |
0.0208 USD |
316,932.7629 |
0.0202 USD |
0.0198 USD |
0.0215 USD |
0.0205 USD |
| 2024-08-11 |
0.0210 USD |
359,019.0149 |
0.0218 USD |
0.0202 USD |
0.0223 USD |
0.0203 USD |
| 2024-08-10 |
0.0217 USD |
60,074.6069 |
0.0220 USD |
0.0215 USD |
0.0223 USD |
0.0216 USD |
| 2024-08-09 |
0.0218 USD |
301,625.7452 |
0.0231 USD |
0.0215 USD |
0.0231 USD |
0.0218 USD |
| 2024-08-08 |
0.0232 USD |
617,641.9364 |
0.0204 USD |
0.0200 USD |
0.0231 USD |
0.0230 USD |
| 2024-08-07 |
0.0224 USD |
1,101,350.4368 |
0.0210 USD |
0.0209 USD |
0.0236 USD |
0.0215 USD |
| 2024-08-06 |
0.0211 USD |
2,174,649.7457 |
0.0194 USD |
0.0194 USD |
0.0222 USD |
0.0211 USD |
| 2024-08-05 |
0.0192 USD |
8,364,986.0213 |
0.0225 USD |
0.0160 USD |
0.0225 USD |
0.0195 USD |
| 2024-08-04 |
0.0221 USD |
4,207,153.5384 |
0.0236 USD |
0.0209 USD |
0.0244 USD |
0.0231 USD |
| 2024-08-03 |
0.0242 USD |
1,350,667.3338 |
0.0256 USD |
0.0232 USD |
0.0260 USD |
0.0236 USD |
| 2024-08-02 |
0.0269 USD |
1,146,077.8373 |
0.0288 USD |
0.0258 USD |
0.0288 USD |
0.0263 USD |
| 2024-08-01 |
0.0283 USD |
339,697.0014 |
0.0290 USD |
0.0277 USD |
0.0293 USD |
0.0277 USD |
| 2024-07-31 |
0.0302 USD |
548,008.7681 |
0.0305 USD |
0.0286 USD |
0.0315 USD |
0.0290 USD |
| 2024-07-30 |
0.0317 USD |
825,241.4239 |
0.0309 USD |
0.0297 USD |
0.0335 USD |
0.0316 USD |
| 2024-07-29 |
0.0318 USD |
934,224.2450 |
0.0318 USD |
0.0304 USD |
0.0328 USD |
0.0309 USD |
| 2024-07-28 |
0.0320 USD |
261,199.8581 |
0.0319 USD |
0.0314 USD |
0.0326 USD |
0.0316 USD |
| 2024-07-27 |
0.0318 USD |
407,406.3939 |
0.0290 USD |
0.0288 USD |
0.0331 USD |
0.0325 USD |
| 2024-07-26 |
0.0291 USD |
531,366.1922 |
0.0281 USD |
0.0275 USD |
0.0299 USD |
0.0289 USD |
| 2024-07-25 |
0.0260 USD |
640,764.6302 |
0.0271 USD |
0.0252 USD |
0.0272 USD |
0.0252 USD |
| 2024-07-24 |
0.0284 USD |
438,660.9009 |
0.0273 USD |
0.0272 USD |
0.0291 USD |
0.0281 USD |
| 2024-07-23 |
0.0280 USD |
551,081.5951 |
0.0288 USD |
0.0272 USD |
0.0296 USD |
0.0273 USD |
| 2024-07-22 |
0.0299 USD |
242,503.5913 |
0.0304 USD |
0.0286 USD |
0.0307 USD |
0.0288 USD |
| 2024-07-21 |
0.0292 USD |
381,318.3529 |
0.0302 USD |
0.0285 USD |
0.0303 USD |
0.0294 USD |
| 2024-07-20 |
0.0300 USD |
308,920.7781 |
0.0297 USD |
0.0295 USD |
0.0304 USD |
0.0303 USD |
| 2024-07-19 |
0.0289 USD |
455,756.9544 |
0.0280 USD |
0.0274 USD |
0.0306 USD |
0.0299 USD |
| 2024-07-18 |
0.0284 USD |
368,053.7059 |
0.0290 USD |
0.0274 USD |
0.0297 USD |
0.0276 USD |
| 2024-07-17 |
0.0308 USD |
392,656.5623 |
0.0303 USD |
0.0291 USD |
0.0318 USD |
0.0296 USD |
| 2024-07-16 |
0.0300 USD |
337,109.4850 |
0.0316 USD |
0.0283 USD |
0.0316 USD |
0.0303 USD |
| 2024-07-15 |
0.0286 USD |
544,771.5787 |
0.0261 USD |
0.0261 USD |
0.0315 USD |
0.0315 USD |
| 2024-07-14 |
0.0245 USD |
48,032.6860 |
0.0243 USD |
0.0241 USD |
0.0250 USD |
0.0246 USD |
| 2024-07-13 |
0.0245 USD |
187,500.0644 |
0.0250 USD |
0.0237 USD |
0.0250 USD |
0.0240 USD |
| 2024-07-12 |
0.0234 USD |
33,117.6638 |
0.0232 USD |
0.0229 USD |
0.0247 USD |
0.0244 USD |
| 2024-07-11 |
0.0233 USD |
228,449.9949 |
0.0251 USD |
0.0233 USD |
0.0252 USD |
0.0233 USD |
| 2024-07-10 |
0.0242 USD |
85,665.2573 |
0.0234 USD |
0.0231 USD |
0.0253 USD |
0.0248 USD |
| 2024-07-09 |
0.0229 USD |
190,848.7624 |
0.0226 USD |
0.0224 USD |
0.0238 USD |
0.0233 USD |
| 2024-07-08 |
0.0233 USD |
491,638.0721 |
0.0232 USD |
0.0223 USD |
0.0248 USD |
0.0229 USD |