Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0317 USD |
1,066,344.9433 |
0.0316 USD |
0.0301 USD |
0.0331 USD |
0.0302 USD |
| 2024-06-22 |
0.0294 USD |
649,324.5376 |
0.0289 USD |
0.0285 USD |
0.0309 USD |
0.0300 USD |
| 2024-06-21 |
0.0282 USD |
1,286,372.8973 |
0.0287 USD |
0.0272 USD |
0.0298 USD |
0.0290 USD |
| 2024-06-20 |
0.0296 USD |
1,081,433.1180 |
0.0299 USD |
0.0278 USD |
0.0311 USD |
0.0287 USD |
| 2024-06-19 |
0.0313 USD |
993,216.3670 |
0.0320 USD |
0.0294 USD |
0.0336 USD |
0.0302 USD |
| 2024-06-18 |
0.0332 USD |
1,893,468.3257 |
0.0359 USD |
0.0308 USD |
0.0367 USD |
0.0321 USD |
| 2024-06-17 |
0.0365 USD |
2,044,808.3425 |
0.0384 USD |
0.0347 USD |
0.0388 USD |
0.0381 USD |
| 2024-06-16 |
0.0356 USD |
832,503.3911 |
0.0339 USD |
0.0334 USD |
0.0371 USD |
0.0366 USD |
| 2024-06-15 |
0.0340 USD |
180,549.3602 |
0.0333 USD |
0.0328 USD |
0.0352 USD |
0.0339 USD |
| 2024-06-14 |
0.0330 USD |
1,026,129.2862 |
0.0344 USD |
0.0316 USD |
0.0363 USD |
0.0334 USD |
| 2024-06-13 |
0.0349 USD |
340,352.5259 |
0.0376 USD |
0.0346 USD |
0.0376 USD |
0.0349 USD |
| 2024-06-12 |
0.0367 USD |
593,023.4617 |
0.0348 USD |
0.0340 USD |
0.0387 USD |
0.0370 USD |
| 2024-06-11 |
0.0358 USD |
1,775,589.7551 |
0.0388 USD |
0.0337 USD |
0.0388 USD |
0.0348 USD |
| 2024-06-10 |
0.0392 USD |
953,584.0017 |
0.0395 USD |
0.0373 USD |
0.0405 USD |
0.0389 USD |
| 2024-06-09 |
0.0388 USD |
885,240.7959 |
0.0376 USD |
0.0372 USD |
0.0403 USD |
0.0389 USD |
| 2024-06-08 |
0.0388 USD |
1,403,763.0676 |
0.0408 USD |
0.0376 USD |
0.0418 USD |
0.0386 USD |
| 2024-06-07 |
0.0411 USD |
1,795,925.8320 |
0.0411 USD |
0.0387 USD |
0.0445 USD |
0.0411 USD |
| 2024-06-06 |
0.0392 USD |
509,594.4520 |
0.0393 USD |
0.0378 USD |
0.0416 USD |
0.0405 USD |
| 2024-06-05 |
0.0391 USD |
798,952.8263 |
0.0403 USD |
0.0382 USD |
0.0404 USD |
0.0382 USD |
| 2024-06-04 |
0.0404 USD |
3,487,723.4545 |
0.0369 USD |
0.0364 USD |
0.0425 USD |
0.0402 USD |
| 2024-06-03 |
0.0358 USD |
2,155,527.3615 |
0.0361 USD |
0.0341 USD |
0.0370 USD |
0.0361 USD |
| 2024-06-02 |
0.0362 USD |
2,881,131.1432 |
0.0359 USD |
0.0339 USD |
0.0401 USD |
0.0368 USD |
| 2024-06-01 |
0.0357 USD |
3,787,829.3521 |
0.0337 USD |
0.0333 USD |
0.0370 USD |
0.0357 USD |
| 2024-05-31 |
0.0309 USD |
2,866,287.0659 |
0.0310 USD |
0.0296 USD |
0.0350 USD |
0.0350 USD |
| 2024-05-30 |
0.0283 USD |
5,335,518.4666 |
0.0253 USD |
0.0244 USD |
0.0320 USD |
0.0314 USD |
| 2024-05-29 |
0.0259 USD |
1,628,914.6489 |
0.0257 USD |
0.0242 USD |
0.0271 USD |
0.0245 USD |
| 2024-05-28 |
0.0263 USD |
1,857,300.9899 |
0.0267 USD |
0.0253 USD |
0.0272 USD |
0.0260 USD |
| 2024-05-27 |
0.0269 USD |
4,952,878.0403 |
0.0250 USD |
0.0247 USD |
0.0288 USD |
0.0258 USD |
| 2024-05-26 |
0.0235 USD |
3,217,159.7656 |
0.0216 USD |
0.0216 USD |
0.0253 USD |
0.0245 USD |
| 2024-05-25 |
0.0212 USD |
157,540.7947 |
0.0208 USD |
0.0208 USD |
0.0216 USD |
0.0215 USD |
| 2024-05-24 |
0.0211 USD |
791,072.2071 |
0.0206 USD |
0.0205 USD |
0.0217 USD |
0.0209 USD |
| 2024-05-23 |
0.0214 USD |
1,573,408.5503 |
0.0214 USD |
0.0204 USD |
0.0223 USD |
0.0206 USD |
| 2024-05-22 |
0.0203 USD |
859,329.4128 |
0.0207 USD |
0.0200 USD |
0.0210 USD |
0.0205 USD |
| 2024-05-21 |
0.0207 USD |
954,400.0253 |
0.0210 USD |
0.0201 USD |
0.0212 USD |
0.0205 USD |
| 2024-05-20 |
0.0201 USD |
712,711.4038 |
0.0196 USD |
0.0193 USD |
0.0210 USD |
0.0208 USD |
| 2024-05-19 |
0.0205 USD |
166,581.8471 |
0.0208 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-05-18 |
0.0203 USD |
1,757,512.2408 |
0.0203 USD |
0.0196 USD |
0.0209 USD |
0.0204 USD |
| 2024-05-17 |
0.0202 USD |
2,984,680.4731 |
0.0201 USD |
0.0196 USD |
0.0214 USD |
0.0205 USD |
| 2024-05-16 |
0.0201 USD |
609,570.8883 |
0.0203 USD |
0.0195 USD |
0.0207 USD |
0.0199 USD |
| 2024-05-15 |
0.0189 USD |
483,565.1956 |
0.0177 USD |
0.0175 USD |
0.0205 USD |
0.0202 USD |
| 2024-05-14 |
0.0183 USD |
741,573.9811 |
0.0183 USD |
0.0177 USD |
0.0191 USD |
0.0178 USD |
| 2024-05-13 |
0.0182 USD |
375,327.3662 |
0.0179 USD |
0.0171 USD |
0.0187 USD |
0.0183 USD |
| 2024-05-12 |
0.0179 USD |
35,063.5899 |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0180 USD |
| 2024-05-11 |
0.0182 USD |
266,447.7614 |
0.0181 USD |
0.0180 USD |
0.0184 USD |
0.0181 USD |
| 2024-05-10 |
0.0187 USD |
55,104.3208 |
0.0191 USD |
0.0179 USD |
0.0197 USD |
0.0181 USD |
| 2024-05-09 |
0.0180 USD |
1,191,359.0971 |
0.0181 USD |
0.0179 USD |
0.0189 USD |
0.0185 USD |
| 2024-05-08 |
0.0179 USD |
78,904.2479 |
0.0185 USD |
0.0177 USD |
0.0185 USD |
0.0183 USD |
| 2024-05-07 |
0.0193 USD |
450,710.2919 |
0.0194 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2024-05-06 |
0.0197 USD |
804,850.0250 |
0.0202 USD |
0.0190 USD |
0.0205 USD |
0.0194 USD |
| 2024-05-05 |
0.0197 USD |
684,005.6242 |
0.0190 USD |
0.0185 USD |
0.0204 USD |
0.0200 USD |