Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0061 USD |
1,427,758.4769 |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-06 |
0.0059 USD |
3,232,577.0608 |
0.0058 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-05 |
0.0058 USD |
1,830,708.3344 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-04 |
0.0055 USD |
1,361,800.2232 |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-03 |
0.0054 USD |
390,642.0165 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-12-02 |
0.0054 USD |
445,566.0218 |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-01 |
0.0051 USD |
165,626.7004 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-30 |
0.0050 USD |
170,064.2566 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-29 |
0.0049 USD |
148,330.6328 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-28 |
0.0050 USD |
231,200.5483 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-27 |
0.0051 USD |
333,636.6189 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2023-11-26 |
0.0053 USD |
203,647.7156 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-11-25 |
0.0053 USD |
120,024.7824 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-11-24 |
0.0053 USD |
193,421.6867 |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2023-11-23 |
0.0051 USD |
102,590.4363 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-11-22 |
0.0050 USD |
456,897.6266 |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2023-11-21 |
0.0051 USD |
393,317.9953 |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2023-11-20 |
0.0052 USD |
962,148.5220 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-19 |
0.0049 USD |
492,138.9651 |
0.0047 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2023-11-18 |
0.0047 USD |
178,735.3967 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-11-17 |
0.0049 USD |
239,322.5384 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-11-16 |
0.0052 USD |
170,583.9114 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2023-11-15 |
0.0052 USD |
136,569.8169 |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-11-14 |
0.0052 USD |
741,712.6487 |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-11-13 |
0.0055 USD |
388,038.5445 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-11-12 |
0.0055 USD |
725,117.0204 |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2023-11-11 |
0.0057 USD |
1,429,399.0995 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2023-11-10 |
0.0055 USD |
5,403,381.0232 |
0.0048 USD |
0.0047 USD |
0.0059 USD |
0.0055 USD |
| 2023-11-09 |
0.0042 USD |
1,703,071.0443 |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2023-11-08 |
0.0043 USD |
193,503.8570 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-07 |
0.0042 USD |
382,196.9458 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-06 |
0.0043 USD |
308,023.7885 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-11-05 |
0.0042 USD |
1,368,451.9819 |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-04 |
0.0040 USD |
2,669,664.7503 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-03 |
0.0038 USD |
297,890.7001 |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-02 |
0.0039 USD |
4,613,225.7796 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-01 |
0.0038 USD |
467,196.4689 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-31 |
0.0039 USD |
1,004,211.4498 |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-10-30 |
0.0040 USD |
1,515,917.8371 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0039 USD |
180,580.7187 |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-28 |
0.0038 USD |
422,449.4858 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-10-27 |
0.0037 USD |
1,879,143.7825 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-10-26 |
0.0036 USD |
1,468,605.4266 |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-25 |
0.0035 USD |
1,121,301.4380 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-24 |
0.0035 USD |
2,787,503.7341 |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-23 |
0.0032 USD |
885,003.7243 |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-22 |
0.0031 USD |
378,231.1240 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-21 |
0.0031 USD |
190,668.7810 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-20 |
0.0031 USD |
404,475.7778 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-19 |
0.0030 USD |
361,726.6872 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |