Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0399 USDT |
1,103,570.9655 |
0.0404 USDT |
0.0389 USDT |
0.0422 USDT |
0.0414 USDT |
| 2024-12-03 |
0.0378 USDT |
4,852,639.4244 |
0.0311 USDT |
0.0309 USDT |
0.0424 USDT |
0.0391 USDT |
| 2024-12-02 |
0.0301 USDT |
2,954,883.4828 |
0.0297 USDT |
0.0283 USDT |
0.0321 USDT |
0.0296 USDT |
| 2024-12-01 |
0.0287 USDT |
1,231,940.2122 |
0.0288 USDT |
0.0278 USDT |
0.0292 USDT |
0.0284 USDT |
| 2024-11-30 |
0.0275 USDT |
1,271,317.9422 |
0.0268 USDT |
0.0264 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-11-29 |
0.0259 USDT |
1,171,067.6676 |
0.0255 USDT |
0.0250 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-11-28 |
0.0250 USDT |
234,431.6991 |
0.0255 USDT |
0.0246 USDT |
0.0258 USDT |
0.0252 USDT |
| 2024-11-27 |
0.0247 USDT |
1,175,965.9463 |
0.0236 USDT |
0.0233 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-11-26 |
0.0233 USDT |
939,350.0042 |
0.0242 USDT |
0.0225 USDT |
0.0246 USDT |
0.0227 USDT |
| 2024-11-25 |
0.0252 USDT |
970,265.5860 |
0.0260 USDT |
0.0242 USDT |
0.0264 USDT |
0.0247 USDT |
| 2024-11-24 |
0.0256 USDT |
2,724,426.7918 |
0.0259 USDT |
0.0241 USDT |
0.0274 USDT |
0.0249 USDT |
| 2024-11-23 |
0.0253 USDT |
5,417,267.5780 |
0.0206 USDT |
0.0205 USDT |
0.0300 USDT |
0.0264 USDT |
| 2024-11-22 |
0.0202 USDT |
1,001,928.6243 |
0.0206 USDT |
0.0195 USDT |
0.0209 USDT |
0.0198 USDT |
| 2024-11-21 |
0.0210 USDT |
3,885,245.4355 |
0.0200 USDT |
0.0192 USDT |
0.0227 USDT |
0.0205 USDT |
| 2024-11-20 |
0.0212 USDT |
5,066,579.9795 |
0.0208 USDT |
0.0197 USDT |
0.0239 USDT |
0.0200 USDT |
| 2024-11-19 |
0.0220 USDT |
1,115,169.4793 |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-11-18 |
0.0218 USDT |
720,954.9190 |
0.0210 USDT |
0.0208 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0220 USDT |
382,632.5407 |
0.0226 USDT |
0.0215 USDT |
0.0230 USDT |
0.0215 USDT |
| 2024-11-16 |
0.0213 USDT |
187,649.3442 |
0.0207 USDT |
0.0205 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-11-15 |
0.0207 USDT |
661,573.5528 |
0.0205 USDT |
0.0198 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-14 |
0.0211 USDT |
3,548,078.9926 |
0.0204 USDT |
0.0197 USDT |
0.0234 USDT |
0.0212 USDT |
| 2024-11-13 |
0.0202 USDT |
1,374,608.9757 |
0.0210 USDT |
0.0190 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-11-12 |
0.0217 USDT |
2,432,195.9331 |
0.0236 USDT |
0.0200 USDT |
0.0236 USDT |
0.0204 USDT |
| 2024-11-11 |
0.0224 USDT |
13,568,799.1244 |
0.0227 USDT |
0.0218 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-11-10 |
0.0211 USDT |
1,306,637.8097 |
0.0209 USDT |
0.0207 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-11-09 |
0.0205 USDT |
189,395.2696 |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-11-08 |
0.0204 USDT |
435,437.6724 |
0.0210 USDT |
0.0199 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-11-07 |
0.0211 USDT |
743,996.9386 |
0.0209 USDT |
0.0205 USDT |
0.0224 USDT |
0.0212 USDT |
| 2024-11-06 |
0.0195 USDT |
320,974.1416 |
0.0176 USDT |
0.0176 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-11-05 |
0.0172 USDT |
299,837.5631 |
0.0166 USDT |
0.0165 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-11-04 |
0.0170 USDT |
115,309.0247 |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-11-03 |
0.0169 USDT |
63,916.4842 |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-11-02 |
0.0173 USDT |
106,575.9177 |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-11-01 |
0.0177 USDT |
294,925.9437 |
0.0176 USDT |
0.0173 USDT |
0.0183 USDT |
0.0175 USDT |
| 2024-10-31 |
0.0183 USDT |
138,492.7551 |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0176 USDT |
| 2024-10-30 |
0.0189 USDT |
43,743.2030 |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-10-29 |
0.0188 USDT |
89,481.7153 |
0.0181 USDT |
0.0181 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-10-28 |
0.0180 USDT |
515,618.8931 |
0.0177 USDT |
0.0174 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-10-27 |
0.0174 USDT |
19,939.7525 |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-10-26 |
0.0171 USDT |
123,160.6887 |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-10-25 |
0.0184 USDT |
104,909.0221 |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-10-24 |
0.0192 USDT |
105,855.3551 |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-10-23 |
0.0185 USDT |
154,634.7294 |
0.0196 USDT |
0.0180 USDT |
0.0196 USDT |
0.0187 USDT |
| 2024-10-22 |
0.0197 USDT |
478,358.1829 |
0.0199 USDT |
0.0193 USDT |
0.0204 USDT |
0.0195 USDT |
| 2024-10-21 |
0.0201 USDT |
606,348.6683 |
0.0200 USDT |
0.0193 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-10-20 |
0.0192 USDT |
65,520.2962 |
0.0193 USDT |
0.0189 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-10-19 |
0.0191 USDT |
548,914.2553 |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-10-18 |
0.0192 USDT |
165,834.5986 |
0.0189 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-10-17 |
0.0191 USDT |
372,022.5321 |
0.0198 USDT |
0.0186 USDT |
0.0201 USDT |
0.0188 USDT |
| 2024-10-16 |
0.0199 USDT |
323,973.8803 |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |