Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0358 USDT |
892,942.0409 |
0.0389 USDT |
0.0345 USDT |
0.0390 USDT |
0.0350 USDT |
| 2025-01-06 |
0.0397 USDT |
376,623.4768 |
0.0391 USDT |
0.0385 USDT |
0.0412 USDT |
0.0401 USDT |
| 2025-01-05 |
0.0384 USDT |
313,194.6841 |
0.0397 USDT |
0.0374 USDT |
0.0400 USDT |
0.0388 USDT |
| 2025-01-04 |
0.0383 USDT |
303,147.2737 |
0.0371 USDT |
0.0367 USDT |
0.0398 USDT |
0.0392 USDT |
| 2025-01-03 |
0.0360 USDT |
192,668.9336 |
0.0348 USDT |
0.0340 USDT |
0.0377 USDT |
0.0370 USDT |
| 2025-01-02 |
0.0351 USDT |
49,205.4355 |
0.0344 USDT |
0.0341 USDT |
0.0361 USDT |
0.0354 USDT |
| 2025-01-01 |
0.0321 USDT |
73,238.5142 |
0.0320 USDT |
0.0320 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-12-31 |
0.0326 USDT |
49,625.8798 |
0.0326 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-30 |
0.0320 USDT |
400,715.4254 |
0.0338 USDT |
0.0314 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-12-29 |
0.0342 USDT |
226,939.1480 |
0.0350 USDT |
0.0330 USDT |
0.0351 USDT |
0.0330 USDT |
| 2024-12-28 |
0.0341 USDT |
51,374.9880 |
0.0347 USDT |
0.0337 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-12-27 |
0.0362 USDT |
67,657.9393 |
0.0361 USDT |
0.0346 USDT |
0.0375 USDT |
0.0354 USDT |
| 2024-12-26 |
0.0365 USDT |
248,669.7643 |
0.0390 USDT |
0.0351 USDT |
0.0394 USDT |
0.0355 USDT |
| 2024-12-25 |
0.0395 USDT |
531,516.5696 |
0.0389 USDT |
0.0385 USDT |
0.0406 USDT |
0.0388 USDT |
| 2024-12-24 |
0.0374 USDT |
540,786.7992 |
0.0353 USDT |
0.0346 USDT |
0.0395 USDT |
0.0386 USDT |
| 2024-12-23 |
0.0327 USDT |
87,552.9538 |
0.0320 USDT |
0.0320 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-12-22 |
0.0334 USDT |
86,552.1438 |
0.0329 USDT |
0.0325 USDT |
0.0344 USDT |
0.0325 USDT |
| 2024-12-21 |
0.0348 USDT |
347,171.1829 |
0.0350 USDT |
0.0322 USDT |
0.0375 USDT |
0.0330 USDT |
| 2024-12-20 |
0.0324 USDT |
1,010,012.3230 |
0.0334 USDT |
0.0283 USDT |
0.0350 USDT |
0.0344 USDT |
| 2024-12-19 |
0.0352 USDT |
435,339.5572 |
0.0371 USDT |
0.0332 USDT |
0.0382 USDT |
0.0332 USDT |
| 2024-12-18 |
0.0396 USDT |
1,549,807.9489 |
0.0422 USDT |
0.0364 USDT |
0.0426 USDT |
0.0383 USDT |
| 2024-12-17 |
0.0424 USDT |
568,287.7158 |
0.0443 USDT |
0.0416 USDT |
0.0443 USDT |
0.0427 USDT |
| 2024-12-16 |
0.0457 USDT |
771,725.3287 |
0.0459 USDT |
0.0438 USDT |
0.0474 USDT |
0.0446 USDT |
| 2024-12-15 |
0.0448 USDT |
467,432.1459 |
0.0441 USDT |
0.0433 USDT |
0.0479 USDT |
0.0477 USDT |
| 2024-12-14 |
0.0449 USDT |
347,188.9739 |
0.0464 USDT |
0.0430 USDT |
0.0470 USDT |
0.0439 USDT |
| 2024-12-13 |
0.0459 USDT |
1,547,760.3683 |
0.0425 USDT |
0.0416 USDT |
0.0487 USDT |
0.0467 USDT |
| 2024-12-12 |
0.0437 USDT |
579,358.0001 |
0.0442 USDT |
0.0416 USDT |
0.0454 USDT |
0.0417 USDT |
| 2024-12-11 |
0.0429 USDT |
1,261,803.6737 |
0.0388 USDT |
0.0388 USDT |
0.0465 USDT |
0.0440 USDT |
| 2024-12-10 |
0.0394 USDT |
1,839,833.4691 |
0.0420 USDT |
0.0364 USDT |
0.0433 USDT |
0.0398 USDT |
| 2024-12-09 |
0.0449 USDT |
350,844.2594 |
0.0487 USDT |
0.0432 USDT |
0.0487 USDT |
0.0444 USDT |
| 2024-12-08 |
0.0486 USDT |
115,527.1391 |
0.0491 USDT |
0.0464 USDT |
0.0497 USDT |
0.0477 USDT |
| 2024-12-07 |
0.0497 USDT |
251,078.7172 |
0.0511 USDT |
0.0477 USDT |
0.0517 USDT |
0.0488 USDT |
| 2024-12-06 |
0.0515 USDT |
1,325,154.5767 |
0.0581 USDT |
0.0483 USDT |
0.0589 USDT |
0.0498 USDT |
| 2024-12-05 |
0.0478 USDT |
2,580,887.7493 |
0.0406 USDT |
0.0392 USDT |
0.0603 USDT |
0.0577 USDT |
| 2024-12-04 |
0.0398 USDT |
1,465,917.7141 |
0.0404 USDT |
0.0381 USDT |
0.0422 USDT |
0.0402 USDT |
| 2024-12-03 |
0.0378 USDT |
4,852,639.4244 |
0.0311 USDT |
0.0309 USDT |
0.0424 USDT |
0.0391 USDT |
| 2024-12-02 |
0.0301 USDT |
2,954,883.4828 |
0.0297 USDT |
0.0283 USDT |
0.0321 USDT |
0.0296 USDT |
| 2024-12-01 |
0.0287 USDT |
1,231,940.2122 |
0.0288 USDT |
0.0278 USDT |
0.0292 USDT |
0.0284 USDT |
| 2024-11-30 |
0.0275 USDT |
1,271,317.9422 |
0.0268 USDT |
0.0264 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-11-29 |
0.0259 USDT |
1,171,067.6676 |
0.0255 USDT |
0.0250 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-11-28 |
0.0250 USDT |
234,431.6991 |
0.0255 USDT |
0.0246 USDT |
0.0258 USDT |
0.0252 USDT |
| 2024-11-27 |
0.0247 USDT |
1,175,965.9463 |
0.0236 USDT |
0.0233 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-11-26 |
0.0233 USDT |
939,350.0042 |
0.0242 USDT |
0.0225 USDT |
0.0246 USDT |
0.0227 USDT |
| 2024-11-25 |
0.0252 USDT |
970,265.5860 |
0.0260 USDT |
0.0242 USDT |
0.0264 USDT |
0.0247 USDT |
| 2024-11-24 |
0.0256 USDT |
2,724,426.7918 |
0.0259 USDT |
0.0241 USDT |
0.0274 USDT |
0.0249 USDT |
| 2024-11-23 |
0.0253 USDT |
5,417,267.5780 |
0.0206 USDT |
0.0205 USDT |
0.0300 USDT |
0.0264 USDT |
| 2024-11-22 |
0.0202 USDT |
1,001,928.6243 |
0.0206 USDT |
0.0195 USDT |
0.0209 USDT |
0.0198 USDT |
| 2024-11-21 |
0.0210 USDT |
3,885,245.4355 |
0.0200 USDT |
0.0192 USDT |
0.0227 USDT |
0.0205 USDT |
| 2024-11-20 |
0.0212 USDT |
5,066,579.9795 |
0.0208 USDT |
0.0197 USDT |
0.0239 USDT |
0.0200 USDT |
| 2024-11-19 |
0.0220 USDT |
1,115,169.4793 |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |