Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0039 USDT |
2,916,287.8861 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-09 |
0.0040 USDT |
94,887.9286 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
240,716.1710 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0039 USDT |
528,608.2510 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-06 |
0.0040 USDT |
548,074.4577 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0042 USDT |
609,181.2364 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0043 USDT |
84,416.8617 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0043 USDT |
127,281.5965 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-02 |
0.0041 USDT |
326,720.8431 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-01 |
0.0042 USDT |
68,899.6953 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0042 USDT |
2,325,500.5361 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0042 USDT |
56,295.5794 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-28 |
0.0042 USDT |
764,743.8993 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0046 USDT |
1,915,465.5432 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-06-26 |
0.0045 USDT |
3,613,500.6821 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0045 USDT |
1,674,136.3964 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-24 |
0.0042 USDT |
1,348,460.6169 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-06-23 |
0.0043 USDT |
3,185,687.8403 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-22 |
0.0043 USDT |
757,092.8357 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0043 USDT |
1,144,590.7663 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0040 USDT |
2,520,869.1037 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0039 USDT |
1,634,049.9392 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-18 |
0.0037 USDT |
1,577,602.7887 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-17 |
0.0039 USDT |
2,365,365.0324 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-16 |
0.0036 USDT |
698,223.8600 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0035 USDT |
1,016,720.8757 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-14 |
0.0035 USDT |
661,319.5636 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-13 |
0.0035 USDT |
153,269.0472 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0034 USDT |
691,620.8642 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0034 USDT |
104,397.2150 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
1,713,781.5936 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0041 USDT |
288,751.8013 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-08 |
0.0041 USDT |
1,439,903.7549 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-07 |
0.0042 USDT |
620,906.4989 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0045 USDT |
373,456.6043 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0046 USDT |
1,466,255.3019 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-06-04 |
0.0047 USDT |
175,219.2267 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0046 USDT |
357,460.4256 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0046 USDT |
956,621.2764 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0045 USDT |
123,082.1983 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-31 |
0.0045 USDT |
194,318.1812 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-30 |
0.0046 USDT |
554,935.6687 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-29 |
0.0048 USDT |
354,181.8042 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-28 |
0.0047 USDT |
128,748.6323 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-27 |
0.0047 USDT |
677,962.0365 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-26 |
0.0046 USDT |
36,145.6560 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-25 |
0.0046 USDT |
27,232.9135 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-24 |
0.0047 USDT |
95,404.6299 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-23 |
0.0050 USDT |
346,356.3172 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-22 |
0.0048 USDT |
480,470.6858 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |