Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0052 USDT |
691,723.6995 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0051 USDT |
674,589.2259 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-30 |
0.0049 USDT |
1,027,913.5781 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0049 USDT |
936,114.6743 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-28 |
0.0044 USDT |
170,950.5493 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-27 |
0.0045 USDT |
298,602.3414 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-26 |
0.0046 USDT |
273,950.3047 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-25 |
0.0046 USDT |
321,469.2079 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-24 |
0.0048 USDT |
256,661.6361 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0047 USDT |
223,554.6521 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-22 |
0.0048 USDT |
204,325.3882 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-21 |
0.0049 USDT |
624,416.9895 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0048 USDT |
492,903.0980 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0050 USDT |
221,422.6915 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-03-18 |
0.0052 USDT |
2,697,798.5433 |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0050 USDT |
820,864.9603 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0048 USDT |
286,803.9468 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-15 |
0.0051 USDT |
4,058,582.5280 |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-03-14 |
0.0056 USDT |
3,063,887.8237 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0055 USDT |
2,727,324.2687 |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0049 USDT |
547,208.7167 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-11 |
0.0047 USDT |
1,714,135.2374 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
2,687,011.5091 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0050 USDT |
1,728,229.5650 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0052 USDT |
991,302.2233 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0053 USDT |
1,909,936.8219 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-06 |
0.0054 USDT |
688,502.9186 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0054 USDT |
847,351.7732 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-03-04 |
0.0053 USDT |
1,311,380.8738 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0054 USDT |
1,465,292.4783 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-03-02 |
0.0059 USDT |
557,724.4405 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-01 |
0.0059 USDT |
214,294.9643 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0060 USDT |
143,365.9891 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-02-27 |
0.0062 USDT |
226,160.1940 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-26 |
0.0062 USDT |
140,091.2999 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0059 USDT |
661,727.5594 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0064 USDT |
839,835.5849 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-02-23 |
0.0067 USDT |
932,570.8863 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-22 |
0.0066 USDT |
1,076,791.8319 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-21 |
0.0071 USDT |
497,140.8312 |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0074 USDT |
1,343,710.5321 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0074 USDT |
5,870,274.3814 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0071 USDT |
517,022.7722 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-02-17 |
0.0072 USDT |
5,224,919.0551 |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0070 USDT |
3,661,444.3517 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-02-15 |
0.0067 USDT |
5,528,709.4007 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0064 USDT |
4,290,272.9907 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-13 |
0.0060 USDT |
5,232,526.6325 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-12 |
0.0066 USDT |
3,042,489.9989 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-02-11 |
0.0066 USDT |
2,186,982.3513 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |