Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0062 USDT |
2,906,188.5273 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-02-09 |
0.0069 USDT |
7,438,274.1603 |
0.0076 USDT |
0.0062 USDT |
0.0078 USDT |
0.0063 USDT |
| 2023-02-08 |
0.0077 USDT |
7,362,194.7724 |
0.0080 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0074 USDT |
11,317,638.5298 |
0.0067 USDT |
0.0066 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-02-06 |
0.0069 USDT |
11,172,112.1176 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-02-05 |
0.0068 USDT |
32,823,441.8126 |
0.0055 USDT |
0.0055 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-02-04 |
0.0056 USDT |
194,588.6071 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-02-03 |
0.0055 USDT |
754,893.8742 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
2,146,456.4280 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-02-01 |
0.0052 USDT |
3,721,303.8344 |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-31 |
0.0051 USDT |
1,824,639.3269 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0052 USDT |
2,376,375.2308 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2023-01-29 |
0.0055 USDT |
789,390.9073 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-01-28 |
0.0053 USDT |
291,039.6356 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-27 |
0.0052 USDT |
1,111,029.8728 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-26 |
0.0053 USDT |
532,765.3004 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-25 |
0.0051 USDT |
1,383,193.3447 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-24 |
0.0054 USDT |
3,349,434.1944 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-01-23 |
0.0055 USDT |
2,970,582.0726 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-01-22 |
0.0052 USDT |
1,093,116.1965 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0052 USDT |
1,154,879.9710 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-20 |
0.0049 USDT |
1,465,717.4039 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-19 |
0.0046 USDT |
963,771.6975 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0048 USDT |
6,696,590.6331 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0052 USDT |
4,785,994.2288 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0052 USDT |
4,738,998.5294 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0051 USDT |
9,620,170.1451 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-01-14 |
0.0047 USDT |
13,079,007.0580 |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0043 USDT |
3,850,627.9718 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-12 |
0.0040 USDT |
2,627,935.3093 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-01-11 |
0.0038 USDT |
1,884,099.8250 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0039 USDT |
3,453,667.8136 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-09 |
0.0040 USDT |
3,891,111.8953 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0037 USDT |
691,424.7978 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0037 USDT |
448,662.3284 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-01-06 |
0.0035 USDT |
3,047,400.8934 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0036 USDT |
212,944.4371 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0036 USDT |
778,480.5651 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-03 |
0.0037 USDT |
1,204,787.5796 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0035 USDT |
2,272,249.0762 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-01-01 |
0.0032 USDT |
6,429,974.3688 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0030 USDT |
3,435,501.3130 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-30 |
0.0028 USDT |
1,700,616.4361 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-29 |
0.0028 USDT |
198,198.7130 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-28 |
0.0029 USDT |
1,237,734.0441 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
631,593.2983 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0031 USDT |
630,162.9605 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0031 USDT |
522,532.7310 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0031 USDT |
327,321.3068 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0031 USDT |
150,350.5376 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |