Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0031 USDT |
354,418.5690 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0032 USDT |
316,065.7229 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
745,101.1507 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-19 |
0.0031 USDT |
354,728.6727 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-18 |
0.0031 USDT |
210,355.3459 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-17 |
0.0031 USDT |
1,318,122.8999 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-16 |
0.0032 USDT |
4,748,720.2676 |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0037 USDT |
957,523.9440 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-14 |
0.0037 USDT |
1,167,871.8078 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0037 USDT |
1,242,405.6731 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-12 |
0.0036 USDT |
913,666.2530 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0038 USDT |
188,179.2146 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0038 USDT |
362,488.0522 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-09 |
0.0038 USDT |
1,252,596.8631 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-08 |
0.0038 USDT |
668,116.0883 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0038 USDT |
1,657,452.3356 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0040 USDT |
998,612.4153 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-05 |
0.0041 USDT |
1,245,860.7287 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0042 USDT |
1,773,575.7816 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-03 |
0.0043 USDT |
3,326,852.4122 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0044 USDT |
4,693,738.0378 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0043 USDT |
5,275,193.1928 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-30 |
0.0041 USDT |
3,142,382.9332 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-29 |
0.0040 USDT |
4,265,630.1685 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-28 |
0.0037 USDT |
1,776,343.6033 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
952,062.3203 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0039 USDT |
1,182,861.8606 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0038 USDT |
493,541.7518 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-24 |
0.0039 USDT |
1,427,277.7036 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-23 |
0.0039 USDT |
1,485,485.2946 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-22 |
0.0037 USDT |
2,351,799.8348 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
1,419,337.6636 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
1,715,597.1486 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-11-19 |
0.0040 USDT |
747,908.1358 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-18 |
0.0041 USDT |
812,963.6651 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0042 USDT |
8,924,389.4948 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0039 USDT |
1,853,070.8325 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-15 |
0.0040 USDT |
3,900,713.3665 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-14 |
0.0037 USDT |
5,976,280.2427 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-13 |
0.0038 USDT |
6,778,773.2989 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0038 USDT |
10,154,933.0323 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-11 |
0.0040 USDT |
8,737,622.2536 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-10 |
0.0039 USDT |
12,273,394.7218 |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-09 |
0.0039 USDT |
18,332,768.2354 |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-11-08 |
0.0046 USDT |
21,861,360.0886 |
0.0054 USDT |
0.0038 USDT |
0.0056 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0054 USDT |
1,932,343.7082 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-06 |
0.0057 USDT |
5,374,773.9495 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0061 USDT |
5,784,736.2810 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-11-04 |
0.0058 USDT |
13,519,027.4307 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0058 USDT |
14,687,587.9824 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |