Identifier on Bitfinex: tJASMY:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-16 |
0.0199 USDT |
323,973.8803 |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
2024-10-15 |
0.0203 USDT |
943,910.2247 |
0.0207 USDT |
0.0196 USDT |
0.0210 USDT |
0.0199 USDT |
2024-10-14 |
0.0200 USDT |
1,696,970.7931 |
0.0190 USDT |
0.0187 USDT |
0.0204 USDT |
0.0203 USDT |
2024-10-13 |
0.0191 USDT |
113,809.6066 |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
2024-10-12 |
0.0194 USDT |
293,511.3605 |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
2024-10-11 |
0.0191 USDT |
187,967.6536 |
0.0186 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
2024-10-10 |
0.0187 USDT |
46,144.6035 |
0.0185 USDT |
0.0184 USDT |
0.0189 USDT |
0.0186 USDT |
2024-10-09 |
0.0188 USDT |
74,248.2291 |
0.0190 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
2024-10-08 |
0.0191 USDT |
201,946.1746 |
0.0193 USDT |
0.0187 USDT |
0.0196 USDT |
0.0189 USDT |
2024-10-07 |
0.0203 USDT |
106,401.2750 |
0.0199 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
2024-10-06 |
0.0197 USDT |
152,419.8398 |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
2024-10-05 |
0.0196 USDT |
162,983.1169 |
0.0199 USDT |
0.0193 USDT |
0.0201 USDT |
0.0193 USDT |
2024-10-04 |
0.0195 USDT |
62,612.6865 |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
2024-10-03 |
0.0191 USDT |
23,019.2426 |
0.0195 USDT |
0.0185 USDT |
0.0197 USDT |
0.0189 USDT |
2024-10-02 |
0.0196 USDT |
101,910.1744 |
0.0198 USDT |
0.0189 USDT |
0.0205 USDT |
0.0193 USDT |
2024-10-01 |
0.0219 USDT |
570,434.3426 |
0.0218 USDT |
0.0189 USDT |
0.0226 USDT |
0.0201 USDT |
2024-09-30 |
0.0230 USDT |
82,533.0696 |
0.0237 USDT |
0.0220 USDT |
0.0239 USDT |
0.0227 USDT |
2024-09-29 |
0.0237 USDT |
2,285,001.1088 |
0.0242 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
2024-09-28 |
0.0247 USDT |
241,220.7255 |
0.0245 USDT |
0.0240 USDT |
0.0254 USDT |
0.0240 USDT |
2024-09-27 |
0.0242 USDT |
657,441.0270 |
0.0231 USDT |
0.0231 USDT |
0.0254 USDT |
0.0245 USDT |
2024-09-26 |
0.0232 USDT |
103,171.2379 |
0.0222 USDT |
0.0220 USDT |
0.0237 USDT |
0.0235 USDT |
2024-09-25 |
0.0231 USDT |
151,056.7903 |
0.0230 USDT |
0.0222 USDT |
0.0234 USDT |
0.0222 USDT |
2024-09-24 |
0.0229 USDT |
157,958.5937 |
0.0224 USDT |
0.0217 USDT |
0.0235 USDT |
0.0229 USDT |
2024-09-23 |
0.0215 USDT |
202,456.3399 |
0.0206 USDT |
0.0206 USDT |
0.0224 USDT |
0.0222 USDT |
2024-09-22 |
0.0207 USDT |
45,251.3158 |
0.0212 USDT |
0.0204 USDT |
0.0212 USDT |
0.0204 USDT |
2024-09-21 |
0.0211 USDT |
19,935.2146 |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
2024-09-20 |
0.0210 USDT |
174,385.2343 |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0211 USDT |
2024-09-19 |
0.0206 USDT |
147,329.4334 |
0.0204 USDT |
0.0201 USDT |
0.0211 USDT |
0.0210 USDT |
2024-09-18 |
0.0196 USDT |
175,430.7859 |
0.0197 USDT |
0.0188 USDT |
0.0200 USDT |
0.0200 USDT |
2024-09-17 |
0.0195 USDT |
32,784.5890 |
0.0192 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
2024-09-16 |
0.0194 USDT |
50,927.3479 |
0.0197 USDT |
0.0189 USDT |
0.0198 USDT |
0.0191 USDT |
2024-09-15 |
0.0206 USDT |
485,067.3829 |
0.0206 USDT |
0.0199 USDT |
0.0208 USDT |
0.0200 USDT |
2024-09-14 |
0.0206 USDT |
127,194.0250 |
0.0211 USDT |
0.0204 USDT |
0.0216 USDT |
0.0205 USDT |
2024-09-13 |
0.0204 USDT |
214,802.2987 |
0.0201 USDT |
0.0196 USDT |
0.0211 USDT |
0.0210 USDT |
2024-09-12 |
0.0202 USDT |
253,081.2094 |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
2024-09-11 |
0.0199 USDT |
362,266.4173 |
0.0201 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
2024-09-10 |
0.0203 USDT |
64,139.4629 |
0.0193 USDT |
0.0192 USDT |
0.0208 USDT |
0.0203 USDT |
2024-09-09 |
0.0188 USDT |
30,386.9463 |
0.0185 USDT |
0.0183 USDT |
0.0195 USDT |
0.0193 USDT |
2024-09-08 |
0.0184 USDT |
24,286.1497 |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
2024-09-07 |
0.0184 USDT |
25,105.4570 |
0.0183 USDT |
0.0180 USDT |
0.0187 USDT |
0.0180 USDT |
2024-09-06 |
0.0185 USDT |
420,758.7983 |
0.0180 USDT |
0.0177 USDT |
0.0194 USDT |
0.0180 USDT |
2024-09-05 |
0.0181 USDT |
103,638.5192 |
0.0187 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
2024-09-04 |
0.0183 USDT |
154,110.6551 |
0.0182 USDT |
0.0174 USDT |
0.0190 USDT |
0.0188 USDT |
2024-09-03 |
0.0189 USDT |
20,946.2523 |
0.0189 USDT |
0.0183 USDT |
0.0196 USDT |
0.0185 USDT |
2024-09-02 |
0.0180 USDT |
54,686.7506 |
0.0183 USDT |
0.0178 USDT |
0.0186 USDT |
0.0184 USDT |
2024-09-01 |
0.0188 USDT |
30,204.8419 |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
2024-08-31 |
0.0193 USDT |
51,134.1794 |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0189 USDT |
2024-08-30 |
0.0193 USDT |
307,045.1778 |
0.0193 USDT |
0.0183 USDT |
0.0196 USDT |
0.0192 USDT |
2024-08-29 |
0.0198 USDT |
18,723.0307 |
0.0194 USDT |
0.0191 USDT |
0.0203 USDT |
0.0193 USDT |
2024-08-28 |
0.0197 USDT |
281,924.2952 |
0.0197 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |