Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tJASMY:UST
Date Price Volume Open Low High Close
2024-10-16 0.0199 USDT 323,973.8803 0.0201 USDT 0.0194 USDT 0.0204 USDT 0.0199 USDT
2024-10-15 0.0203 USDT 943,910.2247 0.0207 USDT 0.0196 USDT 0.0210 USDT 0.0199 USDT
2024-10-14 0.0200 USDT 1,696,970.7931 0.0190 USDT 0.0187 USDT 0.0204 USDT 0.0203 USDT
2024-10-13 0.0191 USDT 113,809.6066 0.0194 USDT 0.0185 USDT 0.0195 USDT 0.0187 USDT
2024-10-12 0.0194 USDT 293,511.3605 0.0192 USDT 0.0191 USDT 0.0197 USDT 0.0194 USDT
2024-10-11 0.0191 USDT 187,967.6536 0.0186 USDT 0.0185 USDT 0.0194 USDT 0.0193 USDT
2024-10-10 0.0187 USDT 46,144.6035 0.0185 USDT 0.0184 USDT 0.0189 USDT 0.0186 USDT
2024-10-09 0.0188 USDT 74,248.2291 0.0190 USDT 0.0182 USDT 0.0193 USDT 0.0185 USDT
2024-10-08 0.0191 USDT 201,946.1746 0.0193 USDT 0.0187 USDT 0.0196 USDT 0.0189 USDT
2024-10-07 0.0203 USDT 106,401.2750 0.0199 USDT 0.0198 USDT 0.0206 USDT 0.0202 USDT
2024-10-06 0.0197 USDT 152,419.8398 0.0194 USDT 0.0193 USDT 0.0201 USDT 0.0197 USDT
2024-10-05 0.0196 USDT 162,983.1169 0.0199 USDT 0.0193 USDT 0.0201 USDT 0.0193 USDT
2024-10-04 0.0195 USDT 62,612.6865 0.0190 USDT 0.0189 USDT 0.0199 USDT 0.0198 USDT
2024-10-03 0.0191 USDT 23,019.2426 0.0195 USDT 0.0185 USDT 0.0197 USDT 0.0189 USDT
2024-10-02 0.0196 USDT 101,910.1744 0.0198 USDT 0.0189 USDT 0.0205 USDT 0.0193 USDT
2024-10-01 0.0219 USDT 570,434.3426 0.0218 USDT 0.0189 USDT 0.0226 USDT 0.0201 USDT
2024-09-30 0.0230 USDT 82,533.0696 0.0237 USDT 0.0220 USDT 0.0239 USDT 0.0227 USDT
2024-09-29 0.0237 USDT 2,285,001.1088 0.0242 USDT 0.0230 USDT 0.0242 USDT 0.0238 USDT
2024-09-28 0.0247 USDT 241,220.7255 0.0245 USDT 0.0240 USDT 0.0254 USDT 0.0240 USDT
2024-09-27 0.0242 USDT 657,441.0270 0.0231 USDT 0.0231 USDT 0.0254 USDT 0.0245 USDT
2024-09-26 0.0232 USDT 103,171.2379 0.0222 USDT 0.0220 USDT 0.0237 USDT 0.0235 USDT
2024-09-25 0.0231 USDT 151,056.7903 0.0230 USDT 0.0222 USDT 0.0234 USDT 0.0222 USDT
2024-09-24 0.0229 USDT 157,958.5937 0.0224 USDT 0.0217 USDT 0.0235 USDT 0.0229 USDT
2024-09-23 0.0215 USDT 202,456.3399 0.0206 USDT 0.0206 USDT 0.0224 USDT 0.0222 USDT
2024-09-22 0.0207 USDT 45,251.3158 0.0212 USDT 0.0204 USDT 0.0212 USDT 0.0204 USDT
2024-09-21 0.0211 USDT 19,935.2146 0.0211 USDT 0.0206 USDT 0.0213 USDT 0.0212 USDT
2024-09-20 0.0210 USDT 174,385.2343 0.0210 USDT 0.0207 USDT 0.0218 USDT 0.0211 USDT
2024-09-19 0.0206 USDT 147,329.4334 0.0204 USDT 0.0201 USDT 0.0211 USDT 0.0210 USDT
2024-09-18 0.0196 USDT 175,430.7859 0.0197 USDT 0.0188 USDT 0.0200 USDT 0.0200 USDT
2024-09-17 0.0195 USDT 32,784.5890 0.0192 USDT 0.0190 USDT 0.0201 USDT 0.0197 USDT
2024-09-16 0.0194 USDT 50,927.3479 0.0197 USDT 0.0189 USDT 0.0198 USDT 0.0191 USDT
2024-09-15 0.0206 USDT 485,067.3829 0.0206 USDT 0.0199 USDT 0.0208 USDT 0.0200 USDT
2024-09-14 0.0206 USDT 127,194.0250 0.0211 USDT 0.0204 USDT 0.0216 USDT 0.0205 USDT
2024-09-13 0.0204 USDT 214,802.2987 0.0201 USDT 0.0196 USDT 0.0211 USDT 0.0210 USDT
2024-09-12 0.0202 USDT 253,081.2094 0.0200 USDT 0.0197 USDT 0.0203 USDT 0.0201 USDT
2024-09-11 0.0199 USDT 362,266.4173 0.0201 USDT 0.0192 USDT 0.0204 USDT 0.0201 USDT
2024-09-10 0.0203 USDT 64,139.4629 0.0193 USDT 0.0192 USDT 0.0208 USDT 0.0203 USDT
2024-09-09 0.0188 USDT 30,386.9463 0.0185 USDT 0.0183 USDT 0.0195 USDT 0.0193 USDT
2024-09-08 0.0184 USDT 24,286.1497 0.0181 USDT 0.0180 USDT 0.0187 USDT 0.0183 USDT
2024-09-07 0.0184 USDT 25,105.4570 0.0183 USDT 0.0180 USDT 0.0187 USDT 0.0180 USDT
2024-09-06 0.0185 USDT 420,758.7983 0.0180 USDT 0.0177 USDT 0.0194 USDT 0.0180 USDT
2024-09-05 0.0181 USDT 103,638.5192 0.0187 USDT 0.0177 USDT 0.0188 USDT 0.0179 USDT
2024-09-04 0.0183 USDT 154,110.6551 0.0182 USDT 0.0174 USDT 0.0190 USDT 0.0188 USDT
2024-09-03 0.0189 USDT 20,946.2523 0.0189 USDT 0.0183 USDT 0.0196 USDT 0.0185 USDT
2024-09-02 0.0180 USDT 54,686.7506 0.0183 USDT 0.0178 USDT 0.0186 USDT 0.0184 USDT
2024-09-01 0.0188 USDT 30,204.8419 0.0190 USDT 0.0184 USDT 0.0191 USDT 0.0190 USDT
2024-08-31 0.0193 USDT 51,134.1794 0.0194 USDT 0.0188 USDT 0.0198 USDT 0.0189 USDT
2024-08-30 0.0193 USDT 307,045.1778 0.0193 USDT 0.0183 USDT 0.0196 USDT 0.0192 USDT
2024-08-29 0.0198 USDT 18,723.0307 0.0194 USDT 0.0191 USDT 0.0203 USDT 0.0193 USDT
2024-08-28 0.0197 USDT 281,924.2952 0.0197 USDT 0.0190 USDT 0.0205 USDT 0.0192 USDT