Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0121 USDT |
27,887,402.1533 |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0119 USDT |
29,782,888.3417 |
0.0120 USDT |
0.0114 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-06-02 |
0.0117 USDT |
15,429,043.2113 |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-06-01 |
0.0126 USDT |
33,638,621.2455 |
0.0135 USDT |
0.0113 USDT |
0.0137 USDT |
0.0116 USDT |
| 2022-05-31 |
0.0135 USDT |
62,220,877.9767 |
0.0132 USDT |
0.0127 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-05-30 |
0.0128 USDT |
28,555,829.6959 |
0.0124 USDT |
0.0121 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-29 |
0.0118 USDT |
10,745,312.5722 |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-05-28 |
0.0119 USDT |
22,938,256.2460 |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-05-27 |
0.0114 USDT |
35,121,697.9850 |
0.0112 USDT |
0.0107 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-05-26 |
0.0118 USDT |
35,701,356.2109 |
0.0124 USDT |
0.0109 USDT |
0.0130 USDT |
0.0115 USDT |
| 2022-05-25 |
0.0128 USDT |
34,907,728.8328 |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-05-24 |
0.0125 USDT |
34,681,506.2444 |
0.0124 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-05-23 |
0.0135 USDT |
53,175,426.2853 |
0.0127 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-05-22 |
0.0127 USDT |
28,864,338.2978 |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0126 USDT |
| 2022-05-21 |
0.0127 USDT |
25,795,313.0782 |
0.0113 USDT |
0.0113 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-05-20 |
0.0117 USDT |
22,121,320.4725 |
0.0125 USDT |
0.0109 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-05-19 |
0.0119 USDT |
21,823,519.3620 |
0.0117 USDT |
0.0113 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-18 |
0.0135 USDT |
53,349,636.4126 |
0.0147 USDT |
0.0121 USDT |
0.0152 USDT |
0.0124 USDT |
| 2022-05-17 |
0.0146 USDT |
154,031,047.5756 |
0.0149 USDT |
0.0134 USDT |
0.0153 USDT |
0.0143 USDT |
| 2022-05-16 |
0.0131 USDT |
222,724,740.2344 |
0.0110 USDT |
0.0104 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-05-15 |
0.0103 USDT |
60,844,480.5355 |
0.0101 USDT |
0.0095 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-05-14 |
0.0094 USDT |
32,252,675.6032 |
0.0099 USDT |
0.0088 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-05-13 |
0.0105 USDT |
19,105,901.1402 |
0.0089 USDT |
0.0088 USDT |
0.0118 USDT |
0.0099 USDT |
| 2022-05-12 |
0.0094 USDT |
12,614,483.6436 |
0.0094 USDT |
0.0083 USDT |
0.0105 USDT |
0.0088 USDT |
| 2022-05-11 |
0.0137 USDT |
47,494,634.7960 |
0.0147 USDT |
0.0088 USDT |
0.0152 USDT |
0.0090 USDT |
| 2022-05-10 |
0.0157 USDT |
58,000,119.9782 |
0.0145 USDT |
0.0142 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-05-09 |
0.0149 USDT |
39,943,422.3776 |
0.0156 USDT |
0.0127 USDT |
0.0159 USDT |
0.0143 USDT |
| 2022-05-08 |
0.0160 USDT |
32,802,379.6814 |
0.0163 USDT |
0.0154 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-05-07 |
0.0169 USDT |
11,236,908.2690 |
0.0172 USDT |
0.0159 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-05-06 |
0.0171 USDT |
10,782,750.6127 |
0.0172 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-05-05 |
0.0192 USDT |
61,632,928.9097 |
0.0206 USDT |
0.0158 USDT |
0.0215 USDT |
0.0172 USDT |
| 2022-05-04 |
0.0190 USDT |
30,902,777.7741 |
0.0178 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-05-03 |
0.0181 USDT |
20,288,049.8876 |
0.0181 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-05-02 |
0.0183 USDT |
33,292,308.7049 |
0.0188 USDT |
0.0173 USDT |
0.0193 USDT |
0.0182 USDT |
| 2022-05-01 |
0.0187 USDT |
46,969,974.8281 |
0.0182 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-04-30 |
0.0185 USDT |
45,615,784.1016 |
0.0183 USDT |
0.0174 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-04-29 |
0.0187 USDT |
34,387,256.2522 |
0.0201 USDT |
0.0177 USDT |
0.0202 USDT |
0.0183 USDT |
| 2022-04-28 |
0.0205 USDT |
9,710,381.2846 |
0.0209 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2022-04-27 |
0.0209 USDT |
10,250,803.1814 |
0.0207 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-04-26 |
0.0225 USDT |
13,416,160.5782 |
0.0230 USDT |
0.0202 USDT |
0.0243 USDT |
0.0208 USDT |
| 2022-04-25 |
0.0225 USDT |
24,131,608.1506 |
0.0249 USDT |
0.0213 USDT |
0.0249 USDT |
0.0229 USDT |
| 2022-04-24 |
0.0250 USDT |
15,468,445.8081 |
0.0240 USDT |
0.0240 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-04-23 |
0.0235 USDT |
24,024,750.7710 |
0.0236 USDT |
0.0226 USDT |
0.0253 USDT |
0.0241 USDT |
| 2022-04-22 |
0.0236 USDT |
18,139,505.5913 |
0.0230 USDT |
0.0224 USDT |
0.0250 USDT |
0.0233 USDT |
| 2022-04-21 |
0.0258 USDT |
47,263,914.5651 |
0.0241 USDT |
0.0227 USDT |
0.0283 USDT |
0.0233 USDT |
| 2022-04-20 |
0.0236 USDT |
42,413,235.6728 |
0.0226 USDT |
0.0218 USDT |
0.0268 USDT |
0.0240 USDT |
| 2022-04-19 |
0.0198 USDT |
53,637,245.2239 |
0.0183 USDT |
0.0180 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-04-18 |
0.0177 USDT |
37,059,251.9812 |
0.0180 USDT |
0.0171 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-04-17 |
0.0195 USDT |
28,474,304.6910 |
0.0189 USDT |
0.0187 USDT |
0.0205 USDT |
0.0191 USDT |
| 2022-04-16 |
0.0186 USDT |
30,041,055.0096 |
0.0180 USDT |
0.0173 USDT |
0.0203 USDT |
0.0187 USDT |