Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0700 USDT |
5,871,466.9209 |
0.0717 USDT |
0.0671 USDT |
0.0728 USDT |
0.0677 USDT |
| 2022-01-19 |
0.0705 USDT |
23,412,480.9216 |
0.0648 USDT |
0.0633 USDT |
0.0841 USDT |
0.0719 USDT |
| 2022-01-18 |
0.0654 USDT |
1,541,451.8177 |
0.0664 USDT |
0.0637 USDT |
0.0677 USDT |
0.0648 USDT |
| 2022-01-17 |
0.0680 USDT |
2,854,928.0681 |
0.0706 USDT |
0.0658 USDT |
0.0708 USDT |
0.0667 USDT |
| 2022-01-16 |
0.0707 USDT |
1,574,690.6673 |
0.0701 USDT |
0.0700 USDT |
0.0715 USDT |
0.0706 USDT |
| 2022-01-15 |
0.0707 USDT |
2,474,327.1163 |
0.0708 USDT |
0.0696 USDT |
0.0717 USDT |
0.0702 USDT |
| 2022-01-14 |
0.0704 USDT |
10,572,564.3709 |
0.0695 USDT |
0.0677 USDT |
0.0744 USDT |
0.0707 USDT |
| 2022-01-13 |
0.0712 USDT |
3,950,198.2471 |
0.0732 USDT |
0.0694 USDT |
0.0735 USDT |
0.0699 USDT |
| 2022-01-12 |
0.0729 USDT |
3,743,337.0866 |
0.0708 USDT |
0.0700 USDT |
0.0747 USDT |
0.0731 USDT |
| 2022-01-11 |
0.0707 USDT |
3,831,715.7308 |
0.0688 USDT |
0.0678 USDT |
0.0725 USDT |
0.0707 USDT |
| 2022-01-10 |
0.0700 USDT |
5,128,946.3888 |
0.0719 USDT |
0.0669 USDT |
0.0743 USDT |
0.0692 USDT |
| 2022-01-09 |
0.0722 USDT |
1,848,245.9330 |
0.0732 USDT |
0.0705 USDT |
0.0744 USDT |
0.0727 USDT |
| 2022-01-08 |
0.0729 USDT |
6,112,802.7322 |
0.0756 USDT |
0.0691 USDT |
0.0772 USDT |
0.0741 USDT |
| 2022-01-07 |
0.0756 USDT |
7,716,578.7812 |
0.0768 USDT |
0.0722 USDT |
0.0792 USDT |
0.0754 USDT |
| 2022-01-06 |
0.0750 USDT |
8,885,812.4560 |
0.0765 USDT |
0.0721 USDT |
0.0797 USDT |
0.0777 USDT |
| 2022-01-05 |
0.0781 USDT |
1,862,282.2703 |
0.0839 USDT |
0.0737 USDT |
0.0843 USDT |
0.0737 USDT |
| 2022-01-04 |
0.0842 USDT |
1,605,793.3356 |
0.0856 USDT |
0.0823 USDT |
0.0861 USDT |
0.0831 USDT |
| 2022-01-03 |
0.0877 USDT |
3,934,024.1558 |
0.0845 USDT |
0.0835 USDT |
0.0921 USDT |
0.0857 USDT |
| 2022-01-02 |
0.0851 USDT |
929,375.3131 |
0.0859 USDT |
0.0831 USDT |
0.0872 USDT |
0.0848 USDT |
| 2022-01-01 |
0.0881 USDT |
4,322,067.5400 |
0.0852 USDT |
0.0843 USDT |
0.0917 USDT |
0.0872 USDT |
| 2021-12-31 |
0.0875 USDT |
5,568,187.0934 |
0.0791 USDT |
0.0785 USDT |
0.0962 USDT |
0.0859 USDT |
| 2021-12-30 |
0.0817 USDT |
1,377,016.9658 |
0.0720 USDT |
0.0705 USDT |
0.0904 USDT |
0.0822 USDT |
| 2021-12-29 |
0.0764 USDT |
232,491.7428 |
0.0751 USDT |
0.0721 USDT |
0.0793 USDT |
0.0721 USDT |
| 2021-12-28 |
0.0786 USDT |
600,253.9421 |
0.0842 USDT |
0.0732 USDT |
0.0843 USDT |
0.0757 USDT |
| 2021-12-27 |
0.0860 USDT |
986,904.1492 |
0.0879 USDT |
0.0838 USDT |
0.0881 USDT |
0.0859 USDT |
| 2021-12-26 |
0.0876 USDT |
2,244,334.9526 |
0.0875 USDT |
0.0828 USDT |
0.0921 USDT |
0.0877 USDT |
| 2021-12-25 |
0.0863 USDT |
1,740,849.5852 |
0.0828 USDT |
0.0809 USDT |
0.0939 USDT |
0.0865 USDT |
| 2021-12-24 |
0.0894 USDT |
856,891.2273 |
0.0899 USDT |
0.0827 USDT |
0.0914 USDT |
0.0828 USDT |
| 2021-12-23 |
0.0887 USDT |
1,966,144.5386 |
0.0878 USDT |
0.0822 USDT |
0.0957 USDT |
0.0907 USDT |
| 2021-12-22 |
0.0955 USDT |
4,145,484.3500 |
0.0975 USDT |
0.0857 USDT |
0.1038 USDT |
0.0888 USDT |
| 2021-12-21 |
0.0884 USDT |
4,938,762.7417 |
0.0654 USDT |
0.0653 USDT |
0.1180 USDT |
0.1030 USDT |
| 2021-12-20 |
0.0655 USDT |
559,701.2153 |
0.0709 USDT |
0.0617 USDT |
0.0712 USDT |
0.0649 USDT |
| 2021-12-19 |
0.0757 USDT |
1,390,816.2109 |
0.0727 USDT |
0.0703 USDT |
0.0791 USDT |
0.0715 USDT |
| 2021-12-18 |
0.0713 USDT |
665,819.2492 |
0.0715 USDT |
0.0690 USDT |
0.0729 USDT |
0.0722 USDT |
| 2021-12-17 |
0.0730 USDT |
649,423.4737 |
0.0826 USDT |
0.0682 USDT |
0.0848 USDT |
0.0703 USDT |
| 2021-12-16 |
0.0902 USDT |
695,349.9570 |
0.0924 USDT |
0.0820 USDT |
0.0946 USDT |
0.0834 USDT |
| 2021-12-15 |
0.0878 USDT |
1,064,021.6815 |
0.0860 USDT |
0.0848 USDT |
0.0915 USDT |
0.0902 USDT |
| 2021-12-14 |
0.0857 USDT |
832,223.0501 |
0.0841 USDT |
0.0823 USDT |
0.0894 USDT |
0.0867 USDT |
| 2021-12-13 |
0.0895 USDT |
733,589.7390 |
0.0980 USDT |
0.0820 USDT |
0.0980 USDT |
0.0824 USDT |
| 2021-12-12 |
0.0980 USDT |
1,011,840.4259 |
0.1010 USDT |
0.0953 USDT |
0.1010 USDT |
0.0979 USDT |
| 2021-12-11 |
0.0964 USDT |
1,131,129.3100 |
0.0952 USDT |
0.0911 USDT |
0.1006 USDT |
0.0978 USDT |
| 2021-12-10 |
0.1014 USDT |
449,976.9588 |
0.1036 USDT |
0.0956 USDT |
0.1051 USDT |
0.0973 USDT |
| 2021-12-09 |
0.1102 USDT |
1,141,253.9256 |
0.1201 USDT |
0.1019 USDT |
0.1210 USDT |
0.1044 USDT |
| 2021-12-08 |
0.1187 USDT |
815,541.4290 |
0.1170 USDT |
0.1121 USDT |
0.1231 USDT |
0.1223 USDT |
| 2021-12-07 |
0.1242 USDT |
566,522.4661 |
0.1270 USDT |
0.1142 USDT |
0.1293 USDT |
0.1166 USDT |
| 2021-12-06 |
0.1174 USDT |
1,582,670.7333 |
0.1315 USDT |
0.1041 USDT |
0.1333 USDT |
0.1257 USDT |
| 2021-12-05 |
0.1308 USDT |
216,425.4006 |
0.1402 USDT |
0.1268 USDT |
0.1407 USDT |
0.1305 USDT |
| 2021-12-04 |
0.1357 USDT |
1,984,044.6555 |
0.1619 USDT |
0.1207 USDT |
0.1622 USDT |
0.1407 USDT |
| 2021-12-03 |
0.1751 USDT |
643,787.1701 |
0.1761 USDT |
0.1599 USDT |
0.1870 USDT |
0.1639 USDT |
| 2021-12-02 |
0.1725 USDT |
714,329.4092 |
0.1671 USDT |
0.1650 USDT |
0.1832 USDT |
0.1730 USDT |