Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0781 USDT |
1,862,282.2703 |
0.0839 USDT |
0.0737 USDT |
0.0843 USDT |
0.0737 USDT |
| 2022-01-04 |
0.0842 USDT |
1,605,793.3356 |
0.0856 USDT |
0.0823 USDT |
0.0861 USDT |
0.0831 USDT |
| 2022-01-03 |
0.0877 USDT |
3,934,024.1558 |
0.0845 USDT |
0.0835 USDT |
0.0921 USDT |
0.0857 USDT |
| 2022-01-02 |
0.0851 USDT |
929,375.3131 |
0.0859 USDT |
0.0831 USDT |
0.0872 USDT |
0.0848 USDT |
| 2022-01-01 |
0.0881 USDT |
4,322,067.5400 |
0.0852 USDT |
0.0843 USDT |
0.0917 USDT |
0.0872 USDT |
| 2021-12-31 |
0.0875 USDT |
5,568,187.0934 |
0.0791 USDT |
0.0785 USDT |
0.0962 USDT |
0.0859 USDT |
| 2021-12-30 |
0.0817 USDT |
1,377,016.9658 |
0.0720 USDT |
0.0705 USDT |
0.0904 USDT |
0.0822 USDT |
| 2021-12-29 |
0.0764 USDT |
232,491.7428 |
0.0751 USDT |
0.0721 USDT |
0.0793 USDT |
0.0721 USDT |
| 2021-12-28 |
0.0786 USDT |
600,253.9421 |
0.0842 USDT |
0.0732 USDT |
0.0843 USDT |
0.0757 USDT |
| 2021-12-27 |
0.0860 USDT |
986,904.1492 |
0.0879 USDT |
0.0838 USDT |
0.0881 USDT |
0.0859 USDT |
| 2021-12-26 |
0.0876 USDT |
2,244,334.9526 |
0.0875 USDT |
0.0828 USDT |
0.0921 USDT |
0.0877 USDT |
| 2021-12-25 |
0.0863 USDT |
1,740,849.5852 |
0.0828 USDT |
0.0809 USDT |
0.0939 USDT |
0.0865 USDT |
| 2021-12-24 |
0.0894 USDT |
856,891.2273 |
0.0899 USDT |
0.0827 USDT |
0.0914 USDT |
0.0828 USDT |
| 2021-12-23 |
0.0887 USDT |
1,966,144.5386 |
0.0878 USDT |
0.0822 USDT |
0.0957 USDT |
0.0907 USDT |
| 2021-12-22 |
0.0955 USDT |
4,145,484.3500 |
0.0975 USDT |
0.0857 USDT |
0.1038 USDT |
0.0888 USDT |
| 2021-12-21 |
0.0884 USDT |
4,938,762.7417 |
0.0654 USDT |
0.0653 USDT |
0.1180 USDT |
0.1030 USDT |
| 2021-12-20 |
0.0655 USDT |
559,701.2153 |
0.0709 USDT |
0.0617 USDT |
0.0712 USDT |
0.0649 USDT |
| 2021-12-19 |
0.0757 USDT |
1,390,816.2109 |
0.0727 USDT |
0.0703 USDT |
0.0791 USDT |
0.0715 USDT |
| 2021-12-18 |
0.0713 USDT |
665,819.2492 |
0.0715 USDT |
0.0690 USDT |
0.0729 USDT |
0.0722 USDT |
| 2021-12-17 |
0.0730 USDT |
649,423.4737 |
0.0826 USDT |
0.0682 USDT |
0.0848 USDT |
0.0703 USDT |
| 2021-12-16 |
0.0902 USDT |
695,349.9570 |
0.0924 USDT |
0.0820 USDT |
0.0946 USDT |
0.0834 USDT |
| 2021-12-15 |
0.0878 USDT |
1,064,021.6815 |
0.0860 USDT |
0.0848 USDT |
0.0915 USDT |
0.0902 USDT |
| 2021-12-14 |
0.0857 USDT |
832,223.0501 |
0.0841 USDT |
0.0823 USDT |
0.0894 USDT |
0.0867 USDT |
| 2021-12-13 |
0.0895 USDT |
733,589.7390 |
0.0980 USDT |
0.0820 USDT |
0.0980 USDT |
0.0824 USDT |
| 2021-12-12 |
0.0980 USDT |
1,011,840.4259 |
0.1010 USDT |
0.0953 USDT |
0.1010 USDT |
0.0979 USDT |
| 2021-12-11 |
0.0964 USDT |
1,131,129.3100 |
0.0952 USDT |
0.0911 USDT |
0.1006 USDT |
0.0978 USDT |
| 2021-12-10 |
0.1014 USDT |
449,976.9588 |
0.1036 USDT |
0.0956 USDT |
0.1051 USDT |
0.0973 USDT |
| 2021-12-09 |
0.1102 USDT |
1,141,253.9256 |
0.1201 USDT |
0.1019 USDT |
0.1210 USDT |
0.1044 USDT |
| 2021-12-08 |
0.1187 USDT |
815,541.4290 |
0.1170 USDT |
0.1121 USDT |
0.1231 USDT |
0.1223 USDT |
| 2021-12-07 |
0.1242 USDT |
566,522.4661 |
0.1270 USDT |
0.1142 USDT |
0.1293 USDT |
0.1166 USDT |
| 2021-12-06 |
0.1174 USDT |
1,582,670.7333 |
0.1315 USDT |
0.1041 USDT |
0.1333 USDT |
0.1257 USDT |
| 2021-12-05 |
0.1308 USDT |
216,425.4006 |
0.1402 USDT |
0.1268 USDT |
0.1407 USDT |
0.1305 USDT |
| 2021-12-04 |
0.1357 USDT |
1,984,044.6555 |
0.1619 USDT |
0.1207 USDT |
0.1622 USDT |
0.1407 USDT |
| 2021-12-03 |
0.1751 USDT |
643,787.1701 |
0.1761 USDT |
0.1599 USDT |
0.1870 USDT |
0.1639 USDT |
| 2021-12-02 |
0.1725 USDT |
714,329.4092 |
0.1671 USDT |
0.1650 USDT |
0.1832 USDT |
0.1730 USDT |
| 2021-12-01 |
0.1717 USDT |
750,624.7955 |
0.1658 USDT |
0.1653 USDT |
0.1820 USDT |
0.1668 USDT |
| 2021-11-30 |
0.1632 USDT |
311,788.1690 |
0.1696 USDT |
0.1617 USDT |
0.1704 USDT |
0.1647 USDT |
| 2021-11-29 |
0.1728 USDT |
90,651.7251 |
0.1699 USDT |
0.1675 USDT |
0.1792 USDT |
0.1696 USDT |
| 2021-11-28 |
0.1678 USDT |
101,383.5647 |
0.1773 USDT |
0.1612 USDT |
0.1773 USDT |
0.1689 USDT |
| 2021-11-27 |
0.1795 USDT |
180,772.5526 |
0.1731 USDT |
0.1721 USDT |
0.1880 USDT |
0.1780 USDT |
| 2021-11-26 |
0.1934 USDT |
542,956.7564 |
0.2051 USDT |
0.1687 USDT |
0.2087 USDT |
0.1746 USDT |
| 2021-11-25 |
0.1822 USDT |
400,802.6697 |
0.1873 USDT |
0.1759 USDT |
0.1991 USDT |
0.1962 USDT |
| 2021-11-24 |
0.1878 USDT |
370,229.3425 |
0.2016 USDT |
0.1732 USDT |
0.2020 USDT |
0.1808 USDT |
| 2021-11-23 |
0.2121 USDT |
2,421,833.0757 |
0.2241 USDT |
0.1950 USDT |
0.2324 USDT |
0.1950 USDT |
| 2021-11-22 |
0.2162 USDT |
11,217,343.4747 |
0.1448 USDT |
0.1394 USDT |
0.2546 USDT |
0.2245 USDT |
| 2021-11-21 |
0.1532 USDT |
833,408.7687 |
0.1538 USDT |
0.1474 USDT |
0.1620 USDT |
0.1482 USDT |
| 2021-11-20 |
0.1556 USDT |
683,465.0329 |
0.1572 USDT |
0.1474 USDT |
0.1623 USDT |
0.1538 USDT |
| 2021-11-19 |
0.1625 USDT |
1,436,596.3599 |
0.1592 USDT |
0.1521 USDT |
0.1762 USDT |
0.1542 USDT |
| 2021-11-18 |
0.1696 USDT |
5,152,248.3142 |
0.1413 USDT |
0.1391 USDT |
0.2068 USDT |
0.1600 USDT |
| 2021-11-17 |
0.1392 USDT |
3,760,479.5174 |
0.1561 USDT |
0.1280 USDT |
0.1561 USDT |
0.1409 USDT |