Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0214 USDT |
180,474.8503 |
0.0210 USDT |
0.0206 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-08-26 |
0.0221 USDT |
246,920.1459 |
0.0225 USDT |
0.0208 USDT |
0.0226 USDT |
0.0209 USDT |
| 2024-08-25 |
0.0226 USDT |
302,920.8899 |
0.0233 USDT |
0.0217 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-08-24 |
0.0234 USDT |
169,751.4022 |
0.0232 USDT |
0.0229 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-08-23 |
0.0225 USDT |
117,605.2547 |
0.0218 USDT |
0.0217 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-08-22 |
0.0209 USDT |
88,889.7500 |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-08-21 |
0.0201 USDT |
61,012.9421 |
0.0205 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-08-20 |
0.0210 USDT |
530,443.4988 |
0.0209 USDT |
0.0200 USDT |
0.0213 USDT |
0.0205 USDT |
| 2024-08-19 |
0.0204 USDT |
172,155.9622 |
0.0201 USDT |
0.0199 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-08-18 |
0.0206 USDT |
75,284.9209 |
0.0209 USDT |
0.0203 USDT |
0.0210 USDT |
0.0207 USDT |
| 2024-08-17 |
0.0201 USDT |
383,981.5356 |
0.0193 USDT |
0.0193 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-08-16 |
0.0200 USDT |
321,952.3990 |
0.0196 USDT |
0.0188 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-08-15 |
0.0203 USDT |
106,348.3834 |
0.0200 USDT |
0.0193 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-08-14 |
0.0208 USDT |
46,094.3339 |
0.0208 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-08-13 |
0.0206 USDT |
353,761.1746 |
0.0209 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-08-12 |
0.0207 USDT |
170,766.8741 |
0.0203 USDT |
0.0198 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-08-11 |
0.0212 USDT |
424,725.2356 |
0.0219 USDT |
0.0202 USDT |
0.0222 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0218 USDT |
96,219.8271 |
0.0220 USDT |
0.0214 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-08-09 |
0.0223 USDT |
245,766.1530 |
0.0230 USDT |
0.0215 USDT |
0.0231 USDT |
0.0218 USDT |
| 2024-08-08 |
0.0217 USDT |
342,172.0421 |
0.0204 USDT |
0.0201 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-07 |
0.0226 USDT |
864,567.1203 |
0.0211 USDT |
0.0209 USDT |
0.0236 USDT |
0.0214 USDT |
| 2024-08-06 |
0.0209 USDT |
1,039,488.4420 |
0.0192 USDT |
0.0192 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-08-05 |
0.0196 USDT |
5,187,245.7886 |
0.0225 USDT |
0.0159 USDT |
0.0225 USDT |
0.0194 USDT |
| 2024-08-04 |
0.0217 USDT |
14,025,952.4280 |
0.0236 USDT |
0.0210 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-08-03 |
0.0241 USDT |
856,231.2834 |
0.0255 USDT |
0.0232 USDT |
0.0260 USDT |
0.0236 USDT |
| 2024-08-02 |
0.0266 USDT |
981,636.6784 |
0.0287 USDT |
0.0258 USDT |
0.0287 USDT |
0.0261 USDT |
| 2024-08-01 |
0.0282 USDT |
463,949.7010 |
0.0290 USDT |
0.0273 USDT |
0.0292 USDT |
0.0274 USDT |
| 2024-07-31 |
0.0301 USDT |
9,823,024.0758 |
0.0304 USDT |
0.0286 USDT |
0.0314 USDT |
0.0290 USDT |
| 2024-07-30 |
0.0318 USDT |
1,040,758.7830 |
0.0310 USDT |
0.0297 USDT |
0.0334 USDT |
0.0315 USDT |
| 2024-07-29 |
0.0317 USDT |
1,070,794.0927 |
0.0318 USDT |
0.0304 USDT |
0.0327 USDT |
0.0307 USDT |
| 2024-07-28 |
0.0319 USDT |
251,800.0406 |
0.0317 USDT |
0.0312 USDT |
0.0324 USDT |
0.0315 USDT |
| 2024-07-27 |
0.0313 USDT |
311,716.3587 |
0.0289 USDT |
0.0289 USDT |
0.0329 USDT |
0.0318 USDT |
| 2024-07-26 |
0.0290 USDT |
526,605.8201 |
0.0280 USDT |
0.0275 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-07-25 |
0.0260 USDT |
533,975.9145 |
0.0270 USDT |
0.0253 USDT |
0.0271 USDT |
0.0256 USDT |
| 2024-07-24 |
0.0284 USDT |
643,835.1638 |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-07-23 |
0.0280 USDT |
370,215.1858 |
0.0288 USDT |
0.0270 USDT |
0.0296 USDT |
0.0273 USDT |
| 2024-07-22 |
0.0295 USDT |
342,820.3758 |
0.0304 USDT |
0.0286 USDT |
0.0307 USDT |
0.0287 USDT |
| 2024-07-21 |
0.0293 USDT |
213,452.1738 |
0.0300 USDT |
0.0284 USDT |
0.0303 USDT |
0.0289 USDT |
| 2024-07-20 |
0.0300 USDT |
180,563.3057 |
0.0297 USDT |
0.0295 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0286 USDT |
430,696.3250 |
0.0279 USDT |
0.0274 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-07-18 |
0.0286 USDT |
529,695.5807 |
0.0289 USDT |
0.0275 USDT |
0.0297 USDT |
0.0275 USDT |
| 2024-07-17 |
0.0308 USDT |
463,981.0095 |
0.0303 USDT |
0.0291 USDT |
0.0317 USDT |
0.0294 USDT |
| 2024-07-16 |
0.0295 USDT |
688,623.9450 |
0.0316 USDT |
0.0283 USDT |
0.0316 USDT |
0.0303 USDT |
| 2024-07-15 |
0.0283 USDT |
544,935.9704 |
0.0259 USDT |
0.0259 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-07-14 |
0.0245 USDT |
43,346.3125 |
0.0239 USDT |
0.0239 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-07-13 |
0.0243 USDT |
238,086.8785 |
0.0248 USDT |
0.0237 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-07-12 |
0.0240 USDT |
36,069.0731 |
0.0232 USDT |
0.0229 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-07-11 |
0.0245 USDT |
152,832.8078 |
0.0249 USDT |
0.0240 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-07-10 |
0.0245 USDT |
173,792.8208 |
0.0233 USDT |
0.0229 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-07-09 |
0.0229 USDT |
287,975.9051 |
0.0224 USDT |
0.0222 USDT |
0.0237 USDT |
0.0231 USDT |