Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0207 USDT |
170,766.8741 |
0.0203 USDT |
0.0198 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-08-11 |
0.0212 USDT |
424,725.2356 |
0.0219 USDT |
0.0202 USDT |
0.0222 USDT |
0.0203 USDT |
| 2024-08-10 |
0.0218 USDT |
96,219.8271 |
0.0220 USDT |
0.0214 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-08-09 |
0.0223 USDT |
245,766.1530 |
0.0230 USDT |
0.0215 USDT |
0.0231 USDT |
0.0218 USDT |
| 2024-08-08 |
0.0217 USDT |
342,172.0421 |
0.0204 USDT |
0.0201 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-07 |
0.0226 USDT |
864,567.1203 |
0.0211 USDT |
0.0209 USDT |
0.0236 USDT |
0.0214 USDT |
| 2024-08-06 |
0.0209 USDT |
1,039,488.4420 |
0.0192 USDT |
0.0192 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-08-05 |
0.0196 USDT |
5,187,245.7886 |
0.0225 USDT |
0.0159 USDT |
0.0225 USDT |
0.0194 USDT |
| 2024-08-04 |
0.0217 USDT |
14,025,952.4280 |
0.0236 USDT |
0.0210 USDT |
0.0243 USDT |
0.0231 USDT |
| 2024-08-03 |
0.0241 USDT |
856,231.2834 |
0.0255 USDT |
0.0232 USDT |
0.0260 USDT |
0.0236 USDT |
| 2024-08-02 |
0.0266 USDT |
981,636.6784 |
0.0287 USDT |
0.0258 USDT |
0.0287 USDT |
0.0261 USDT |
| 2024-08-01 |
0.0282 USDT |
463,949.7010 |
0.0290 USDT |
0.0273 USDT |
0.0292 USDT |
0.0274 USDT |
| 2024-07-31 |
0.0301 USDT |
9,823,024.0758 |
0.0304 USDT |
0.0286 USDT |
0.0314 USDT |
0.0290 USDT |
| 2024-07-30 |
0.0318 USDT |
1,040,758.7830 |
0.0310 USDT |
0.0297 USDT |
0.0334 USDT |
0.0315 USDT |
| 2024-07-29 |
0.0317 USDT |
1,070,794.0927 |
0.0318 USDT |
0.0304 USDT |
0.0327 USDT |
0.0307 USDT |
| 2024-07-28 |
0.0319 USDT |
251,800.0406 |
0.0317 USDT |
0.0312 USDT |
0.0324 USDT |
0.0315 USDT |
| 2024-07-27 |
0.0313 USDT |
311,716.3587 |
0.0289 USDT |
0.0289 USDT |
0.0329 USDT |
0.0318 USDT |
| 2024-07-26 |
0.0290 USDT |
526,605.8201 |
0.0280 USDT |
0.0275 USDT |
0.0297 USDT |
0.0290 USDT |
| 2024-07-25 |
0.0260 USDT |
533,975.9145 |
0.0270 USDT |
0.0253 USDT |
0.0271 USDT |
0.0256 USDT |
| 2024-07-24 |
0.0284 USDT |
643,835.1638 |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-07-23 |
0.0280 USDT |
370,215.1858 |
0.0288 USDT |
0.0270 USDT |
0.0296 USDT |
0.0273 USDT |
| 2024-07-22 |
0.0295 USDT |
342,820.3758 |
0.0304 USDT |
0.0286 USDT |
0.0307 USDT |
0.0287 USDT |
| 2024-07-21 |
0.0293 USDT |
213,452.1738 |
0.0300 USDT |
0.0284 USDT |
0.0303 USDT |
0.0289 USDT |
| 2024-07-20 |
0.0300 USDT |
180,563.3057 |
0.0297 USDT |
0.0295 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-07-19 |
0.0286 USDT |
430,696.3250 |
0.0279 USDT |
0.0274 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-07-18 |
0.0286 USDT |
529,695.5807 |
0.0289 USDT |
0.0275 USDT |
0.0297 USDT |
0.0275 USDT |
| 2024-07-17 |
0.0308 USDT |
463,981.0095 |
0.0303 USDT |
0.0291 USDT |
0.0317 USDT |
0.0294 USDT |
| 2024-07-16 |
0.0295 USDT |
688,623.9450 |
0.0316 USDT |
0.0283 USDT |
0.0316 USDT |
0.0303 USDT |
| 2024-07-15 |
0.0283 USDT |
544,935.9704 |
0.0259 USDT |
0.0259 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-07-14 |
0.0245 USDT |
43,346.3125 |
0.0239 USDT |
0.0239 USDT |
0.0250 USDT |
0.0244 USDT |
| 2024-07-13 |
0.0243 USDT |
238,086.8785 |
0.0248 USDT |
0.0237 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-07-12 |
0.0240 USDT |
36,069.0731 |
0.0232 USDT |
0.0229 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-07-11 |
0.0245 USDT |
152,832.8078 |
0.0249 USDT |
0.0240 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-07-10 |
0.0245 USDT |
173,792.8208 |
0.0233 USDT |
0.0229 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-07-09 |
0.0229 USDT |
287,975.9051 |
0.0224 USDT |
0.0222 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-07-08 |
0.0232 USDT |
552,873.5049 |
0.0231 USDT |
0.0223 USDT |
0.0243 USDT |
0.0227 USDT |
| 2024-07-07 |
0.0238 USDT |
453,360.8075 |
0.0246 USDT |
0.0230 USDT |
0.0247 USDT |
0.0237 USDT |
| 2024-07-06 |
0.0239 USDT |
2,226,382.9521 |
0.0213 USDT |
0.0213 USDT |
0.0258 USDT |
0.0245 USDT |
| 2024-07-05 |
0.0204 USDT |
1,380,941.7950 |
0.0217 USDT |
0.0193 USDT |
0.0219 USDT |
0.0212 USDT |
| 2024-07-04 |
0.0239 USDT |
1,392,668.8903 |
0.0251 USDT |
0.0228 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-07-03 |
0.0267 USDT |
356,939.5632 |
0.0280 USDT |
0.0254 USDT |
0.0283 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0279 USDT |
157,079.3047 |
0.0280 USDT |
0.0272 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-07-01 |
0.0295 USDT |
499,587.1735 |
0.0287 USDT |
0.0281 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-06-30 |
0.0284 USDT |
151,048.0679 |
0.0282 USDT |
0.0279 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-06-29 |
0.0297 USDT |
228,304.0727 |
0.0300 USDT |
0.0281 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-06-28 |
0.0304 USDT |
4,426,483.9367 |
0.0314 USDT |
0.0295 USDT |
0.0314 USDT |
0.0295 USDT |
| 2024-06-27 |
0.0306 USDT |
455,609.1781 |
0.0297 USDT |
0.0289 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-06-26 |
0.0301 USDT |
336,223.6388 |
0.0308 USDT |
0.0295 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-06-25 |
0.0307 USDT |
471,758.9401 |
0.0296 USDT |
0.0296 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-06-24 |
0.0291 USDT |
545,687.9747 |
0.0295 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |