Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0186 USDT |
403,290.1943 |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-05-03 |
0.0177 USDT |
348,785.9409 |
0.0168 USDT |
0.0166 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-05-02 |
0.0164 USDT |
226,200.3686 |
0.0165 USDT |
0.0159 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-05-01 |
0.0159 USDT |
345,761.0976 |
0.0168 USDT |
0.0153 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-04-30 |
0.0172 USDT |
606,872.7629 |
0.0180 USDT |
0.0162 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-04-29 |
0.0177 USDT |
179,262.9439 |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-04-28 |
0.0184 USDT |
107,556.2617 |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-04-27 |
0.0180 USDT |
49,313.0067 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0185 USDT |
215,361.9719 |
0.0188 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-04-25 |
0.0189 USDT |
115,022.0800 |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-04-24 |
0.0200 USDT |
228,578.4052 |
0.0204 USDT |
0.0191 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-04-23 |
0.0208 USDT |
410,508.4510 |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-04-22 |
0.0209 USDT |
364,020.2910 |
0.0201 USDT |
0.0199 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0203 USDT |
422,748.1240 |
0.0196 USDT |
0.0194 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-04-20 |
0.0193 USDT |
226,555.9466 |
0.0182 USDT |
0.0180 USDT |
0.0198 USDT |
0.0196 USDT |
| 2024-04-19 |
0.0181 USDT |
718,568.3402 |
0.0184 USDT |
0.0169 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-04-18 |
0.0180 USDT |
684,326.3904 |
0.0180 USDT |
0.0172 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-04-17 |
0.0179 USDT |
3,268,063.3519 |
0.0180 USDT |
0.0172 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-04-16 |
0.0175 USDT |
1,643,021.1086 |
0.0177 USDT |
0.0165 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-04-15 |
0.0194 USDT |
1,149,952.4922 |
0.0193 USDT |
0.0183 USDT |
0.0201 USDT |
0.0186 USDT |
| 2024-04-14 |
0.0189 USDT |
2,689,806.2270 |
0.0200 USDT |
0.0177 USDT |
0.0201 USDT |
0.0182 USDT |
| 2024-04-13 |
0.0209 USDT |
3,247,761.1588 |
0.0194 USDT |
0.0168 USDT |
0.0234 USDT |
0.0184 USDT |
| 2024-04-12 |
0.0223 USDT |
2,921,766.2315 |
0.0231 USDT |
0.0178 USDT |
0.0245 USDT |
0.0192 USDT |
| 2024-04-11 |
0.0239 USDT |
5,415,137.1903 |
0.0219 USDT |
0.0218 USDT |
0.0259 USDT |
0.0229 USDT |
| 2024-04-10 |
0.0205 USDT |
868,949.7432 |
0.0205 USDT |
0.0196 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-04-09 |
0.0216 USDT |
638,547.2013 |
0.0219 USDT |
0.0204 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-04-08 |
0.0211 USDT |
1,070,369.2712 |
0.0200 USDT |
0.0197 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-04-07 |
0.0197 USDT |
109,844.2757 |
0.0192 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-04-06 |
0.0190 USDT |
62,876.6860 |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-04-05 |
0.0189 USDT |
110,557.4916 |
0.0191 USDT |
0.0180 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-04-04 |
0.0193 USDT |
253,667.7754 |
0.0188 USDT |
0.0184 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-04-03 |
0.0193 USDT |
153,255.6493 |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0189 USDT |
| 2024-04-02 |
0.0193 USDT |
151,189.1960 |
0.0204 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0207 USDT |
190,233.2851 |
0.0218 USDT |
0.0202 USDT |
0.0218 USDT |
0.0204 USDT |
| 2024-03-31 |
0.0219 USDT |
728,042.1613 |
0.0211 USDT |
0.0211 USDT |
0.0224 USDT |
0.0216 USDT |
| 2024-03-30 |
0.0210 USDT |
222,336.6565 |
0.0209 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-03-29 |
0.0213 USDT |
156,678.1363 |
0.0216 USDT |
0.0207 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-03-28 |
0.0211 USDT |
230,131.9423 |
0.0213 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-03-27 |
0.0220 USDT |
638,412.9164 |
0.0223 USDT |
0.0209 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-03-26 |
0.0231 USDT |
1,561,302.4661 |
0.0216 USDT |
0.0215 USDT |
0.0243 USDT |
0.0223 USDT |
| 2024-03-25 |
0.0215 USDT |
496,330.7488 |
0.0211 USDT |
0.0207 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-03-24 |
0.0210 USDT |
832,204.1252 |
0.0206 USDT |
0.0201 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-03-23 |
0.0208 USDT |
626,917.2630 |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-03-22 |
0.0219 USDT |
2,589,576.6948 |
0.0211 USDT |
0.0205 USDT |
0.0228 USDT |
0.0209 USDT |
| 2024-03-21 |
0.0214 USDT |
3,439,525.8544 |
0.0188 USDT |
0.0188 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-03-20 |
0.0178 USDT |
683,298.1472 |
0.0176 USDT |
0.0164 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-03-19 |
0.0169 USDT |
416,090.7797 |
0.0176 USDT |
0.0154 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-03-18 |
0.0181 USDT |
290,690.9526 |
0.0187 USDT |
0.0172 USDT |
0.0189 USDT |
0.0176 USDT |
| 2024-03-17 |
0.0179 USDT |
498,047.3631 |
0.0175 USDT |
0.0167 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-03-16 |
0.0181 USDT |
748,788.1612 |
0.0192 USDT |
0.0168 USDT |
0.0206 USDT |
0.0177 USDT |