Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0189 USDT |
936,047.0156 |
0.0198 USDT |
0.0175 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-03-14 |
0.0194 USDT |
458,367.7205 |
0.0207 USDT |
0.0187 USDT |
0.0209 USDT |
0.0195 USDT |
| 2024-03-13 |
0.0208 USDT |
519,018.1238 |
0.0208 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-03-12 |
0.0211 USDT |
685,834.9316 |
0.0220 USDT |
0.0192 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-03-11 |
0.0219 USDT |
295,133.9128 |
0.0216 USDT |
0.0200 USDT |
0.0238 USDT |
0.0215 USDT |
| 2024-03-10 |
0.0235 USDT |
633,514.3181 |
0.0232 USDT |
0.0222 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-03-09 |
0.0224 USDT |
443,077.2170 |
0.0214 USDT |
0.0213 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-03-08 |
0.0210 USDT |
683,763.4260 |
0.0216 USDT |
0.0200 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-03-07 |
0.0216 USDT |
588,910.8733 |
0.0212 USDT |
0.0198 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-03-06 |
0.0219 USDT |
832,147.3067 |
0.0224 USDT |
0.0200 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-03-05 |
0.0212 USDT |
2,607,529.9722 |
0.0231 USDT |
0.0154 USDT |
0.0236 USDT |
0.0184 USDT |
| 2024-03-04 |
0.0251 USDT |
3,605,237.2776 |
0.0262 USDT |
0.0237 USDT |
0.0272 USDT |
0.0239 USDT |
| 2024-03-03 |
0.0217 USDT |
2,846,307.1306 |
0.0205 USDT |
0.0202 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-03-02 |
0.0206 USDT |
2,372,482.5936 |
0.0207 USDT |
0.0198 USDT |
0.0219 USDT |
0.0203 USDT |
| 2024-03-01 |
0.0210 USDT |
3,316,331.0959 |
0.0200 USDT |
0.0199 USDT |
0.0226 USDT |
0.0208 USDT |
| 2024-02-29 |
0.0212 USDT |
7,423,056.1490 |
0.0214 USDT |
0.0196 USDT |
0.0237 USDT |
0.0201 USDT |
| 2024-02-28 |
0.0181 USDT |
9,854,872.9687 |
0.0150 USDT |
0.0150 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-02-27 |
0.0154 USDT |
1,265,846.8768 |
0.0162 USDT |
0.0148 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-02-26 |
0.0151 USDT |
3,612,455.9853 |
0.0154 USDT |
0.0144 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-02-25 |
0.0165 USDT |
3,628,733.9143 |
0.0165 USDT |
0.0155 USDT |
0.0178 USDT |
0.0157 USDT |
| 2024-02-24 |
0.0143 USDT |
6,788,968.0673 |
0.0131 USDT |
0.0122 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-02-23 |
0.0143 USDT |
10,654,004.2662 |
0.0155 USDT |
0.0125 USDT |
0.0161 USDT |
0.0127 USDT |
| 2024-02-22 |
0.0165 USDT |
17,281,770.3630 |
0.0159 USDT |
0.0138 USDT |
0.0187 USDT |
0.0160 USDT |
| 2024-02-21 |
0.0127 USDT |
15,017,232.9626 |
0.0115 USDT |
0.0109 USDT |
0.0172 USDT |
0.0146 USDT |
| 2024-02-20 |
0.0096 USDT |
12,509,572.0120 |
0.0078 USDT |
0.0076 USDT |
0.0111 USDT |
0.0105 USDT |
| 2024-02-19 |
0.0076 USDT |
7,481,149.5046 |
0.0065 USDT |
0.0064 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-02-18 |
0.0064 USDT |
634,208.4925 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-02-17 |
0.0060 USDT |
825,644.3283 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-02-16 |
0.0063 USDT |
1,199,501.7501 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-15 |
0.0063 USDT |
861,141.4044 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-14 |
0.0060 USDT |
1,286,896.2609 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0059 USDT |
807,200.5597 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0057 USDT |
303,202.6975 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-02-11 |
0.0057 USDT |
497,561.4872 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
524,789.1259 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-09 |
0.0058 USDT |
4,465,264.1073 |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-02-08 |
0.0053 USDT |
226,638.1006 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0053 USDT |
62,738.2756 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-06 |
0.0054 USDT |
829,429.3336 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-02-05 |
0.0053 USDT |
728,957.5125 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0053 USDT |
1,055,203.6738 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0056 USDT |
3,137,977.0944 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0051 USDT |
577,630.3306 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-01 |
0.0049 USDT |
327,395.0681 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-31 |
0.0050 USDT |
345,506.3330 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0052 USDT |
119,081.2929 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0051 USDT |
189,668.5452 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
18,434.4168 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0053 USDT |
126,986.5642 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-26 |
0.0050 USDT |
183,238.5687 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |