Identifier on Bitfinex: tJASMY:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0062 USDT |
1,702,399.9407 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-06 |
0.0060 USDT |
6,269,729.6471 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-05 |
0.0058 USDT |
2,022,891.8019 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0055 USDT |
1,688,284.3617 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-03 |
0.0054 USDT |
509,340.0265 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-02 |
0.0053 USDT |
749,582.2010 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-12-01 |
0.0050 USDT |
370,222.8201 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-30 |
0.0050 USDT |
529,452.2905 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-29 |
0.0049 USDT |
106,859.5786 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-28 |
0.0050 USDT |
270,176.0001 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-27 |
0.0052 USDT |
150,377.5384 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0053 USDT |
1,295,361.9011 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-11-25 |
0.0053 USDT |
273,932.6342 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-24 |
0.0052 USDT |
264,148.1237 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0051 USDT |
208,085.2014 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-22 |
0.0050 USDT |
219,586.5324 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-21 |
0.0051 USDT |
349,411.1327 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-20 |
0.0052 USDT |
888,660.5401 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0050 USDT |
189,662.7089 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-18 |
0.0048 USDT |
136,143.7917 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-17 |
0.0050 USDT |
280,510.3731 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-16 |
0.0053 USDT |
420,122.9716 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-11-15 |
0.0052 USDT |
266,762.4626 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-11-14 |
0.0051 USDT |
1,065,728.8513 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-11-13 |
0.0055 USDT |
488,648.5709 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-11-12 |
0.0056 USDT |
730,020.4872 |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-11 |
0.0057 USDT |
1,615,108.3708 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-10 |
0.0055 USDT |
11,778,046.1224 |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-09 |
0.0041 USDT |
1,144,512.1532 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-08 |
0.0042 USDT |
277,944.0057 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-07 |
0.0042 USDT |
479,607.7557 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0043 USDT |
393,188.2039 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0043 USDT |
856,270.3163 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0040 USDT |
49,887.7718 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
229,471.4965 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0039 USDT |
924,665.4719 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0038 USDT |
823,583.6788 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
1,064,110.3884 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-10-30 |
0.0040 USDT |
1,872,974.0535 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
397,121.4166 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
843,543.6813 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
2,270,759.5314 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-26 |
0.0036 USDT |
2,390,887.2330 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
1,333,537.2207 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0035 USDT |
3,170,360.2463 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-23 |
0.0032 USDT |
974,525.7299 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0032 USDT |
338,224.0590 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
41,046.6055 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0031 USDT |
104,228.9500 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0030 USDT |
82,198.4448 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |