Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0366 |
371,720.6800 |
0.0393 |
0.0348 |
0.0396 |
0.0350 |
| 2025-01-06 |
0.0398 |
400,757.7942 |
0.0388 |
0.0386 |
0.0409 |
0.0399 |
| 2025-01-05 |
0.0384 |
405,402.8949 |
0.0398 |
0.0373 |
0.0399 |
0.0389 |
| 2025-01-04 |
0.0375 |
1,075,301.2185 |
0.0371 |
0.0366 |
0.0396 |
0.0389 |
| 2025-01-03 |
0.0357 |
744,065.0721 |
0.0348 |
0.0338 |
0.0378 |
0.0370 |
| 2025-01-02 |
0.0350 |
327,421.4463 |
0.0343 |
0.0342 |
0.0364 |
0.0348 |
| 2025-01-01 |
0.0321 |
780,698.4114 |
0.0318 |
0.0313 |
0.0335 |
0.0335 |
| 2024-12-31 |
0.0324 |
171,455.8687 |
0.0323 |
0.0316 |
0.0336 |
0.0331 |
| 2024-12-30 |
0.0334 |
1,011,068.1954 |
0.0332 |
0.0316 |
0.0343 |
0.0329 |
| 2024-12-29 |
0.0350 |
368,164.0157 |
0.0357 |
0.0341 |
0.0357 |
0.0343 |
| 2024-12-28 |
0.0343 |
745,486.5291 |
0.0347 |
0.0335 |
0.0351 |
0.0346 |
| 2024-12-27 |
0.0358 |
509,506.7141 |
0.0358 |
0.0345 |
0.0374 |
0.0350 |
| 2024-12-26 |
0.0375 |
1,274,816.7326 |
0.0392 |
0.0351 |
0.0393 |
0.0358 |
| 2024-12-25 |
0.0393 |
1,518,779.1659 |
0.0393 |
0.0384 |
0.0408 |
0.0392 |
| 2024-12-24 |
0.0382 |
3,884,091.2827 |
0.0355 |
0.0346 |
0.0395 |
0.0388 |
| 2024-12-23 |
0.0329 |
1,493,973.1447 |
0.0328 |
0.0320 |
0.0341 |
0.0327 |
| 2024-12-22 |
0.0329 |
2,593,275.2354 |
0.0326 |
0.0317 |
0.0344 |
0.0331 |
| 2024-12-21 |
0.0353 |
2,968,128.6740 |
0.0351 |
0.0333 |
0.0378 |
0.0337 |
| 2024-12-20 |
0.0329 |
4,905,066.4944 |
0.0338 |
0.0282 |
0.0352 |
0.0346 |
| 2024-12-19 |
0.0353 |
4,103,906.1797 |
0.0373 |
0.0326 |
0.0382 |
0.0337 |
| 2024-12-18 |
0.0403 |
7,092,104.3260 |
0.0423 |
0.0368 |
0.0427 |
0.0376 |
| 2024-12-17 |
0.0431 |
887,461.6259 |
0.0447 |
0.0414 |
0.0448 |
0.0428 |
| 2024-12-16 |
0.0458 |
4,864,740.0446 |
0.0460 |
0.0438 |
0.0472 |
0.0444 |
| 2024-12-15 |
0.0444 |
2,108,879.5551 |
0.0434 |
0.0430 |
0.0469 |
0.0467 |
| 2024-12-14 |
0.0449 |
1,799,477.8661 |
0.0468 |
0.0431 |
0.0468 |
0.0435 |
| 2024-12-13 |
0.0456 |
7,558,057.4195 |
0.0421 |
0.0416 |
0.0486 |
0.0464 |
| 2024-12-12 |
0.0433 |
7,973,495.2644 |
0.0442 |
0.0412 |
0.0454 |
0.0417 |
| 2024-12-11 |
0.0423 |
12,678,030.2703 |
0.0399 |
0.0383 |
0.0465 |
0.0439 |
| 2024-12-10 |
0.0398 |
21,967,585.3627 |
0.0422 |
0.0363 |
0.0439 |
0.0401 |
| 2024-12-09 |
0.0461 |
6,695,735.9950 |
0.0499 |
0.0432 |
0.0499 |
0.0439 |
| 2024-12-08 |
0.0480 |
5,135,371.6404 |
0.0493 |
0.0464 |
0.0503 |
0.0473 |
| 2024-12-07 |
0.0502 |
6,183,232.0102 |
0.0512 |
0.0476 |
0.0519 |
0.0486 |
| 2024-12-06 |
0.0524 |
8,529,616.3456 |
0.0580 |
0.0482 |
0.0589 |
0.0506 |
| 2024-12-05 |
0.0443 |
10,605,404.7435 |
0.0399 |
0.0392 |
0.0514 |
0.0487 |
| 2024-12-04 |
0.0398 |
9,972,914.7966 |
0.0402 |
0.0381 |
0.0424 |
0.0409 |
| 2024-12-03 |
0.0376 |
30,589,996.4300 |
0.0313 |
0.0309 |
0.0425 |
0.0394 |
| 2024-12-02 |
0.0302 |
19,538,560.2617 |
0.0299 |
0.0286 |
0.0322 |
0.0294 |
| 2024-12-01 |
0.0286 |
5,354,474.4052 |
0.0290 |
0.0278 |
0.0295 |
0.0288 |
| 2024-11-30 |
0.0279 |
8,272,487.2542 |
0.0269 |
0.0262 |
0.0295 |
0.0287 |
| 2024-11-29 |
0.0259 |
10,778,324.9213 |
0.0256 |
0.0249 |
0.0271 |
0.0267 |
| 2024-11-28 |
0.0251 |
4,743,591.7934 |
0.0256 |
0.0244 |
0.0261 |
0.0257 |
| 2024-11-27 |
0.0243 |
11,995,112.1329 |
0.0236 |
0.0232 |
0.0259 |
0.0257 |
| 2024-11-26 |
0.0232 |
8,161,559.7087 |
0.0240 |
0.0224 |
0.0249 |
0.0229 |
| 2024-11-25 |
0.0254 |
4,908,080.0146 |
0.0263 |
0.0242 |
0.0264 |
0.0247 |
| 2024-11-24 |
0.0257 |
11,234,347.5662 |
0.0259 |
0.0239 |
0.0273 |
0.0249 |
| 2024-11-23 |
0.0247 |
27,050,856.8876 |
0.0206 |
0.0205 |
0.0291 |
0.0259 |
| 2024-11-22 |
0.0202 |
4,753,002.1322 |
0.0206 |
0.0197 |
0.0208 |
0.0199 |
| 2024-11-21 |
0.0201 |
8,324,914.2134 |
0.0198 |
0.0192 |
0.0210 |
0.0205 |
| 2024-11-20 |
0.0216 |
32,748,373.8004 |
0.0210 |
0.0195 |
0.0243 |
0.0195 |
| 2024-11-19 |
0.0219 |
2,412,587.3853 |
0.0219 |
0.0214 |
0.0224 |
0.0216 |