Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0030 |
13,767,433.0706 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-10-17 |
0.0031 |
24,887,677.1406 |
0.0032 |
0.0030 |
0.0032 |
0.0030 |
| 2023-10-16 |
0.0032 |
9,923,385.0248 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-10-15 |
0.0031 |
19,218,356.3483 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-10-14 |
0.0031 |
34,417,498.6464 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-10-13 |
0.0031 |
13,278,801.7247 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-10-12 |
0.0030 |
16,081,187.0420 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-10-11 |
0.0031 |
24,454,216.9388 |
0.0032 |
0.0030 |
0.0032 |
0.0031 |
| 2023-10-10 |
0.0032 |
25,215,279.7684 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-10-09 |
0.0032 |
7,601,621.9958 |
0.0033 |
0.0031 |
0.0034 |
0.0032 |
| 2023-10-08 |
0.0033 |
6,233,821.2187 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-10-07 |
0.0033 |
2,097,151.1960 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-10-06 |
0.0033 |
5,282,782.5225 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-10-05 |
0.0033 |
7,608,451.6589 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-10-04 |
0.0033 |
10,506,884.9616 |
0.0033 |
0.0031 |
0.0033 |
0.0033 |
| 2023-10-03 |
0.0033 |
13,924,395.9332 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-10-02 |
0.0035 |
21,282,063.5306 |
0.0036 |
0.0033 |
0.0036 |
0.0033 |
| 2023-10-01 |
0.0035 |
15,562,058.2525 |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2023-09-30 |
0.0036 |
4,587,067.6290 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-09-29 |
0.0036 |
9,060,499.8546 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-09-28 |
0.0035 |
6,996,260.0203 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-09-27 |
0.0036 |
8,150,073.7338 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-09-26 |
0.0036 |
7,103,901.8758 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-09-25 |
0.0037 |
8,036,852.3681 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-09-24 |
0.0037 |
12,307,702.8445 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-09-23 |
0.0037 |
11,708,793.0298 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2023-09-22 |
0.0036 |
20,692,362.5027 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-09-21 |
0.0036 |
64,340,060.3750 |
0.0035 |
0.0035 |
0.0038 |
0.0036 |
| 2023-09-20 |
0.0035 |
5,297,464.7091 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2023-09-19 |
0.0036 |
10,088,691.0009 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-09-18 |
0.0035 |
6,005,579.3443 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2023-09-17 |
0.0035 |
5,926,477.4025 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2023-09-16 |
0.0036 |
6,467,064.9378 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-15 |
0.0035 |
5,941,902.6118 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2023-09-14 |
0.0034 |
3,375,517.3816 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-09-13 |
0.0035 |
3,658,348.8625 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-09-12 |
0.0035 |
7,867,096.7744 |
0.0034 |
0.0034 |
0.0036 |
0.0035 |
| 2023-09-11 |
0.0035 |
13,401,114.3024 |
0.0036 |
0.0034 |
0.0037 |
0.0035 |
| 2023-09-10 |
0.0036 |
12,074,747.7754 |
0.0038 |
0.0035 |
0.0038 |
0.0036 |
| 2023-09-09 |
0.0039 |
7,308,705.7808 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-09-08 |
0.0038 |
11,017,416.4152 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-09-07 |
0.0038 |
8,315,008.1023 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-09-06 |
0.0037 |
10,335,283.0952 |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-09-05 |
0.0037 |
14,985,166.3200 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2023-09-04 |
0.0036 |
10,459,739.1577 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-09-03 |
0.0035 |
701,472.1700 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-09-02 |
0.0035 |
384,450.4473 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-09-01 |
0.0035 |
5,855,887.0323 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2023-08-31 |
0.0036 |
28,869,829.6329 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-08-30 |
0.0036 |
16,425,268.7588 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |