Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0036 |
13,260,521.8320 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-08-28 |
0.0034 |
6,981,508.9576 |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2023-08-27 |
0.0033 |
2,496,789.3948 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-26 |
0.0034 |
346,571.6587 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-08-25 |
0.0034 |
2,718,698.6793 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2023-08-24 |
0.0034 |
645,141.4473 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-08-23 |
0.0034 |
2,367,426.9626 |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2023-08-22 |
0.0034 |
190,651.8712 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-08-21 |
0.0033 |
6,436,600.4665 |
0.0035 |
0.0033 |
0.0035 |
0.0033 |
| 2023-08-20 |
0.0035 |
611,272.6152 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-08-19 |
0.0034 |
11,308,195.7245 |
0.0033 |
0.0033 |
0.0035 |
0.0034 |
| 2023-08-18 |
0.0033 |
50,981,729.2283 |
0.0032 |
0.0032 |
0.0034 |
0.0033 |
| 2023-08-17 |
0.0035 |
63,531,382.3272 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-08-16 |
0.0036 |
52,896,715.4228 |
0.0038 |
0.0034 |
0.0038 |
0.0035 |
| 2023-08-15 |
0.0038 |
11,337,337.1027 |
0.0040 |
0.0035 |
0.0040 |
0.0038 |
| 2023-08-14 |
0.0041 |
8,665,818.1511 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-08-13 |
0.0041 |
13,296,585.5108 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-08-12 |
0.0040 |
10,891,628.1629 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-08-11 |
0.0040 |
11,528,086.9020 |
0.0039 |
0.0039 |
0.0041 |
0.0040 |
| 2023-08-10 |
0.0039 |
3,391,921.5215 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-08-09 |
0.0039 |
16,656,410.1411 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-08-08 |
0.0039 |
7,668,947.7452 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-08-07 |
0.0038 |
5,109,697.9005 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2023-08-06 |
0.0038 |
14,692,058.4024 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2023-08-05 |
0.0037 |
7,816,640.3825 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-08-04 |
0.0037 |
21,500,195.4831 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-08-03 |
0.0038 |
5,266,764.9436 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-08-02 |
0.0038 |
10,208,268.0577 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-08-01 |
0.0039 |
41,731,029.5823 |
0.0039 |
0.0037 |
0.0040 |
0.0039 |
| 2023-07-31 |
0.0039 |
14,675,686.5746 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2023-07-30 |
0.0039 |
13,412,880.2003 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2023-07-29 |
0.0041 |
16,095,921.7935 |
0.0041 |
0.0039 |
0.0042 |
0.0040 |
| 2023-07-28 |
0.0042 |
46,436,746.6492 |
0.0039 |
0.0039 |
0.0043 |
0.0041 |
| 2023-07-27 |
0.0039 |
13,464,773.5061 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2023-07-26 |
0.0038 |
8,881,960.3237 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-07-25 |
0.0038 |
5,710,000.5338 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2023-07-24 |
0.0037 |
16,192,678.3228 |
0.0039 |
0.0036 |
0.0039 |
0.0037 |
| 2023-07-23 |
0.0039 |
5,300,636.2498 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2023-07-22 |
0.0039 |
3,614,188.5084 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-07-21 |
0.0039 |
11,155,070.6289 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2023-07-20 |
0.0039 |
19,401,346.5197 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-07-19 |
0.0039 |
2,695,413.5819 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-07-18 |
0.0039 |
6,528,696.7998 |
0.0040 |
0.0038 |
0.0040 |
0.0039 |
| 2023-07-17 |
0.0039 |
13,545,900.5951 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-07-16 |
0.0040 |
22,340,652.7547 |
0.0041 |
0.0039 |
0.0041 |
0.0040 |
| 2023-07-15 |
0.0041 |
19,425,754.9898 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-07-14 |
0.0042 |
53,477,457.9875 |
0.0044 |
0.0040 |
0.0044 |
0.0041 |
| 2023-07-13 |
0.0042 |
32,658,414.5343 |
0.0040 |
0.0040 |
0.0043 |
0.0043 |
| 2023-07-12 |
0.0041 |
14,053,887.4678 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-07-11 |
0.0041 |
16,159,498.7698 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |