Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0039 |
49,712,949.8302 |
0.0040 |
0.0038 |
0.0041 |
0.0040 |
| 2023-07-09 |
0.0040 |
7,056,606.4064 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-07-08 |
0.0040 |
17,249,821.7964 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-07-07 |
0.0040 |
10,962,425.1745 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-07-06 |
0.0040 |
9,831,894.8674 |
0.0041 |
0.0039 |
0.0042 |
0.0040 |
| 2023-07-05 |
0.0041 |
9,216,464.2139 |
0.0042 |
0.0040 |
0.0043 |
0.0041 |
| 2023-07-04 |
0.0042 |
5,275,023.7424 |
0.0043 |
0.0041 |
0.0043 |
0.0042 |
| 2023-07-03 |
0.0043 |
6,819,387.8077 |
0.0042 |
0.0042 |
0.0044 |
0.0043 |
| 2023-07-02 |
0.0041 |
5,027,530.6613 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-07-01 |
0.0041 |
4,878,806.8390 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2023-06-30 |
0.0042 |
38,087,183.8770 |
0.0043 |
0.0038 |
0.0044 |
0.0042 |
| 2023-06-29 |
0.0042 |
3,172,681.3171 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-06-28 |
0.0043 |
8,638,865.2868 |
0.0045 |
0.0040 |
0.0045 |
0.0042 |
| 2023-06-27 |
0.0046 |
17,073,286.5301 |
0.0044 |
0.0044 |
0.0047 |
0.0045 |
| 2023-06-26 |
0.0045 |
51,491,432.8516 |
0.0046 |
0.0043 |
0.0046 |
0.0044 |
| 2023-06-25 |
0.0045 |
17,977,164.6237 |
0.0043 |
0.0042 |
0.0047 |
0.0046 |
| 2023-06-24 |
0.0043 |
7,999,474.9246 |
0.0044 |
0.0042 |
0.0045 |
0.0043 |
| 2023-06-23 |
0.0043 |
23,059,073.4709 |
0.0042 |
0.0041 |
0.0045 |
0.0044 |
| 2023-06-22 |
0.0043 |
10,510,386.3768 |
0.0043 |
0.0042 |
0.0045 |
0.0042 |
| 2023-06-21 |
0.0043 |
41,068,181.0429 |
0.0042 |
0.0042 |
0.0044 |
0.0043 |
| 2023-06-20 |
0.0040 |
35,370,443.4277 |
0.0039 |
0.0038 |
0.0043 |
0.0042 |
| 2023-06-19 |
0.0038 |
29,978,358.4547 |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
| 2023-06-18 |
0.0038 |
17,006,292.7422 |
0.0039 |
0.0037 |
0.0039 |
0.0038 |
| 2023-06-17 |
0.0039 |
49,746,381.5002 |
0.0038 |
0.0038 |
0.0041 |
0.0039 |
| 2023-06-16 |
0.0036 |
32,123,345.3329 |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2023-06-15 |
0.0035 |
37,471,671.7238 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-06-14 |
0.0036 |
28,971,310.5394 |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2023-06-13 |
0.0035 |
26,525,608.6594 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2023-06-12 |
0.0034 |
16,461,578.7645 |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2023-06-11 |
0.0034 |
21,083,245.2452 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-10 |
0.0035 |
37,884,067.7036 |
0.0041 |
0.0030 |
0.0041 |
0.0035 |
| 2023-06-09 |
0.0041 |
8,854,601.7768 |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
| 2023-06-08 |
0.0041 |
13,877,685.0531 |
0.0041 |
0.0039 |
0.0042 |
0.0041 |
| 2023-06-07 |
0.0042 |
12,083,457.3355 |
0.0045 |
0.0041 |
0.0045 |
0.0041 |
| 2023-06-06 |
0.0044 |
6,500,691.4499 |
0.0043 |
0.0042 |
0.0046 |
0.0045 |
| 2023-06-05 |
0.0044 |
23,060,430.8025 |
0.0047 |
0.0042 |
0.0048 |
0.0043 |
| 2023-06-04 |
0.0047 |
3,997,931.8220 |
0.0046 |
0.0046 |
0.0048 |
0.0048 |
| 2023-06-03 |
0.0046 |
2,636,584.0960 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-06-02 |
0.0046 |
4,282,955.2443 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-06-01 |
0.0046 |
3,261,238.9722 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-05-31 |
0.0045 |
6,064,808.3906 |
0.0047 |
0.0045 |
0.0047 |
0.0045 |
| 2023-05-30 |
0.0047 |
4,012,602.1722 |
0.0048 |
0.0046 |
0.0048 |
0.0047 |
| 2023-05-29 |
0.0048 |
4,515,666.4833 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-05-28 |
0.0047 |
2,306,151.0425 |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2023-05-27 |
0.0047 |
5,223,226.4529 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2023-05-26 |
0.0046 |
2,245,523.7018 |
0.0046 |
0.0046 |
0.0048 |
0.0047 |
| 2023-05-25 |
0.0046 |
1,931,821.0291 |
0.0047 |
0.0045 |
0.0047 |
0.0046 |
| 2023-05-24 |
0.0047 |
5,284,856.8833 |
0.0049 |
0.0045 |
0.0049 |
0.0047 |
| 2023-05-23 |
0.0049 |
4,238,819.8609 |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2023-05-22 |
0.0048 |
2,548,274.0664 |
0.0048 |
0.0047 |
0.0049 |
0.0048 |