Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0052 |
12,451,225.8089 |
0.0052 |
0.0050 |
0.0052 |
0.0052 |
| 2023-03-31 |
0.0050 |
5,948,988.3796 |
0.0049 |
0.0048 |
0.0053 |
0.0053 |
| 2023-03-30 |
0.0049 |
22,008,977.9157 |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2023-03-29 |
0.0048 |
21,259,057.3518 |
0.0045 |
0.0045 |
0.0051 |
0.0050 |
| 2023-03-28 |
0.0044 |
4,353,032.2886 |
0.0044 |
0.0043 |
0.0046 |
0.0045 |
| 2023-03-27 |
0.0044 |
15,356,155.1983 |
0.0046 |
0.0043 |
0.0046 |
0.0044 |
| 2023-03-26 |
0.0046 |
7,264,290.3582 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2023-03-25 |
0.0046 |
2,229,798.9339 |
0.0047 |
0.0045 |
0.0047 |
0.0046 |
| 2023-03-24 |
0.0048 |
3,130,875.8635 |
0.0049 |
0.0046 |
0.0049 |
0.0047 |
| 2023-03-23 |
0.0048 |
2,652,588.8929 |
0.0047 |
0.0046 |
0.0049 |
0.0048 |
| 2023-03-22 |
0.0048 |
6,001,801.6739 |
0.0050 |
0.0045 |
0.0050 |
0.0047 |
| 2023-03-21 |
0.0048 |
6,238,202.3443 |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2023-03-20 |
0.0049 |
13,606,108.1574 |
0.0050 |
0.0047 |
0.0051 |
0.0048 |
| 2023-03-19 |
0.0050 |
10,639,802.7803 |
0.0049 |
0.0049 |
0.0052 |
0.0051 |
| 2023-03-18 |
0.0052 |
31,701,578.5968 |
0.0052 |
0.0048 |
0.0055 |
0.0049 |
| 2023-03-17 |
0.0050 |
22,878,511.9456 |
0.0048 |
0.0047 |
0.0051 |
0.0051 |
| 2023-03-16 |
0.0048 |
14,744,953.1814 |
0.0048 |
0.0047 |
0.0049 |
0.0048 |
| 2023-03-15 |
0.0049 |
19,200,214.5714 |
0.0053 |
0.0047 |
0.0055 |
0.0048 |
| 2023-03-14 |
0.0055 |
25,339,987.6827 |
0.0057 |
0.0052 |
0.0058 |
0.0053 |
| 2023-03-13 |
0.0054 |
14,470,993.1396 |
0.0052 |
0.0051 |
0.0058 |
0.0057 |
| 2023-03-12 |
0.0049 |
5,027,372.6762 |
0.0048 |
0.0047 |
0.0051 |
0.0051 |
| 2023-03-11 |
0.0048 |
14,640,965.1653 |
0.0049 |
0.0046 |
0.0050 |
0.0048 |
| 2023-03-10 |
0.0047 |
9,622,499.7246 |
0.0048 |
0.0045 |
0.0050 |
0.0049 |
| 2023-03-09 |
0.0050 |
12,009,201.9227 |
0.0051 |
0.0047 |
0.0053 |
0.0048 |
| 2023-03-08 |
0.0053 |
5,486,033.8268 |
0.0053 |
0.0050 |
0.0054 |
0.0051 |
| 2023-03-07 |
0.0054 |
3,707,892.4017 |
0.0055 |
0.0051 |
0.0056 |
0.0052 |
| 2023-03-06 |
0.0053 |
3,917,599.5783 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2023-03-05 |
0.0054 |
9,257,097.2536 |
0.0052 |
0.0052 |
0.0055 |
0.0054 |
| 2023-03-04 |
0.0052 |
47,656,154.4919 |
0.0055 |
0.0051 |
0.0056 |
0.0052 |
| 2023-03-03 |
0.0054 |
11,864,651.4160 |
0.0059 |
0.0051 |
0.0059 |
0.0055 |
| 2023-03-02 |
0.0059 |
7,149,132.8838 |
0.0061 |
0.0058 |
0.0061 |
0.0059 |
| 2023-03-01 |
0.0059 |
12,716,434.1862 |
0.0057 |
0.0057 |
0.0061 |
0.0060 |
| 2023-02-28 |
0.0060 |
9,366,733.6905 |
0.0061 |
0.0057 |
0.0062 |
0.0057 |
| 2023-02-27 |
0.0062 |
6,209,296.0528 |
0.0063 |
0.0060 |
0.0064 |
0.0061 |
| 2023-02-26 |
0.0062 |
3,643,261.5527 |
0.0060 |
0.0060 |
0.0064 |
0.0063 |
| 2023-02-25 |
0.0059 |
23,911,179.3389 |
0.0062 |
0.0057 |
0.0062 |
0.0058 |
| 2023-02-24 |
0.0063 |
22,631,010.7433 |
0.0067 |
0.0061 |
0.0068 |
0.0061 |
| 2023-02-23 |
0.0067 |
39,571,720.3612 |
0.0067 |
0.0065 |
0.0069 |
0.0067 |
| 2023-02-22 |
0.0066 |
50,036,429.7359 |
0.0069 |
0.0065 |
0.0069 |
0.0067 |
| 2023-02-21 |
0.0070 |
50,396,016.1049 |
0.0075 |
0.0067 |
0.0075 |
0.0068 |
| 2023-02-20 |
0.0074 |
36,980,468.3161 |
0.0072 |
0.0070 |
0.0076 |
0.0075 |
| 2023-02-19 |
0.0074 |
74,764,427.2798 |
0.0070 |
0.0070 |
0.0075 |
0.0073 |
| 2023-02-18 |
0.0071 |
13,953,248.4732 |
0.0072 |
0.0070 |
0.0074 |
0.0071 |
| 2023-02-17 |
0.0073 |
121,748,142.8356 |
0.0065 |
0.0065 |
0.0077 |
0.0072 |
| 2023-02-16 |
0.0071 |
58,095,987.3004 |
0.0071 |
0.0067 |
0.0073 |
0.0068 |
| 2023-02-15 |
0.0068 |
64,842,514.9014 |
0.0066 |
0.0065 |
0.0072 |
0.0071 |
| 2023-02-14 |
0.0064 |
71,777,572.7057 |
0.0061 |
0.0059 |
0.0067 |
0.0066 |
| 2023-02-13 |
0.0061 |
53,254,152.9656 |
0.0064 |
0.0059 |
0.0065 |
0.0060 |
| 2023-02-12 |
0.0066 |
37,866,191.4221 |
0.0067 |
0.0063 |
0.0069 |
0.0065 |
| 2023-02-11 |
0.0066 |
51,622,788.2199 |
0.0061 |
0.0060 |
0.0069 |
0.0067 |