Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0069 |
67,211,845.6084 |
0.0076 |
0.0062 |
0.0078 |
0.0062 |
| 2023-02-08 |
0.0077 |
39,860,048.2086 |
0.0080 |
0.0072 |
0.0084 |
0.0076 |
| 2023-02-07 |
0.0074 |
66,528,185.7697 |
0.0067 |
0.0066 |
0.0082 |
0.0081 |
| 2023-02-06 |
0.0069 |
38,883,291.7980 |
0.0073 |
0.0065 |
0.0074 |
0.0068 |
| 2023-02-05 |
0.0067 |
129,665,608.4683 |
0.0055 |
0.0054 |
0.0075 |
0.0072 |
| 2023-02-04 |
0.0056 |
6,574,282.6237 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-02-03 |
0.0055 |
10,607,781.5125 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2023-02-02 |
0.0057 |
27,241,897.8258 |
0.0055 |
0.0055 |
0.0059 |
0.0055 |
| 2023-02-01 |
0.0051 |
38,695,455.5286 |
0.0051 |
0.0049 |
0.0056 |
0.0055 |
| 2023-01-31 |
0.0051 |
11,909,236.1877 |
0.0051 |
0.0050 |
0.0052 |
0.0051 |
| 2023-01-30 |
0.0052 |
21,776,421.8344 |
0.0055 |
0.0050 |
0.0056 |
0.0051 |
| 2023-01-29 |
0.0055 |
8,568,787.9838 |
0.0053 |
0.0052 |
0.0057 |
0.0055 |
| 2023-01-28 |
0.0053 |
8,046,798.3995 |
0.0054 |
0.0051 |
0.0055 |
0.0053 |
| 2023-01-27 |
0.0052 |
17,428,092.9715 |
0.0053 |
0.0051 |
0.0054 |
0.0053 |
| 2023-01-26 |
0.0053 |
25,821,553.6697 |
0.0053 |
0.0052 |
0.0054 |
0.0053 |
| 2023-01-25 |
0.0051 |
35,251,231.6464 |
0.0052 |
0.0049 |
0.0054 |
0.0054 |
| 2023-01-24 |
0.0056 |
36,263,418.0500 |
0.0056 |
0.0054 |
0.0058 |
0.0054 |
| 2023-01-23 |
0.0055 |
51,313,490.2804 |
0.0052 |
0.0052 |
0.0057 |
0.0056 |
| 2023-01-22 |
0.0052 |
37,486,664.1576 |
0.0051 |
0.0050 |
0.0054 |
0.0052 |
| 2023-01-21 |
0.0052 |
33,500,447.4500 |
0.0051 |
0.0050 |
0.0054 |
0.0053 |
| 2023-01-20 |
0.0047 |
25,574,946.9164 |
0.0046 |
0.0045 |
0.0051 |
0.0051 |
| 2023-01-19 |
0.0046 |
32,088,785.1527 |
0.0046 |
0.0045 |
0.0048 |
0.0046 |
| 2023-01-18 |
0.0048 |
121,903,433.1601 |
0.0050 |
0.0044 |
0.0051 |
0.0046 |
| 2023-01-17 |
0.0052 |
59,499,183.0419 |
0.0051 |
0.0050 |
0.0053 |
0.0050 |
| 2023-01-16 |
0.0053 |
105,006,918.2949 |
0.0051 |
0.0050 |
0.0055 |
0.0051 |
| 2023-01-15 |
0.0051 |
150,644,441.9467 |
0.0051 |
0.0049 |
0.0054 |
0.0051 |
| 2023-01-14 |
0.0047 |
227,160,313.3964 |
0.0045 |
0.0044 |
0.0052 |
0.0047 |
| 2023-01-13 |
0.0043 |
98,804,811.3666 |
0.0043 |
0.0042 |
0.0046 |
0.0046 |
| 2023-01-12 |
0.0040 |
77,733,591.4969 |
0.0039 |
0.0038 |
0.0044 |
0.0043 |
| 2023-01-11 |
0.0039 |
82,972,610.7100 |
0.0040 |
0.0037 |
0.0040 |
0.0039 |
| 2023-01-10 |
0.0040 |
117,251,049.0544 |
0.0039 |
0.0038 |
0.0041 |
0.0040 |
| 2023-01-09 |
0.0039 |
202,689,117.9170 |
0.0038 |
0.0037 |
0.0042 |
0.0039 |
| 2023-01-08 |
0.0037 |
47,231,765.6182 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2023-01-07 |
0.0037 |
43,820,090.1154 |
0.0037 |
0.0036 |
0.0039 |
0.0036 |
| 2023-01-06 |
0.0036 |
83,882,597.7185 |
0.0035 |
0.0034 |
0.0038 |
0.0038 |
| 2023-01-05 |
0.0036 |
26,357,910.9643 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-01-04 |
0.0037 |
58,748,093.3713 |
0.0037 |
0.0035 |
0.0038 |
0.0036 |
| 2023-01-03 |
0.0037 |
132,066,266.1611 |
0.0035 |
0.0035 |
0.0039 |
0.0037 |
| 2023-01-02 |
0.0034 |
116,569,870.8800 |
0.0033 |
0.0032 |
0.0037 |
0.0036 |
| 2023-01-01 |
0.0030 |
143,720,067.6021 |
0.0029 |
0.0029 |
0.0034 |
0.0032 |
| 2022-12-31 |
0.0030 |
140,661,713.3949 |
0.0029 |
0.0029 |
0.0031 |
0.0029 |
| 2022-12-30 |
0.0028 |
235,053,623.1140 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2022-12-29 |
0.0028 |
48,981,751.2477 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2022-12-28 |
0.0029 |
49,547,284.8842 |
0.0030 |
0.0028 |
0.0030 |
0.0028 |
| 2022-12-27 |
0.0030 |
24,240,094.6289 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2022-12-26 |
0.0031 |
18,425,140.7197 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-25 |
0.0031 |
7,229,344.7575 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-12-24 |
0.0031 |
9,569,160.5354 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2022-12-23 |
0.0031 |
11,823,415.0129 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2022-12-22 |
0.0031 |
28,537,465.7535 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |