Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0054 |
303,798,594.2178 |
0.0051 |
0.0051 |
0.0057 |
0.0053 |
| 2022-10-31 |
0.0052 |
205,778,382.2054 |
0.0052 |
0.0050 |
0.0054 |
0.0051 |
| 2022-10-30 |
0.0058 |
1,024,825,040.5722 |
0.0056 |
0.0052 |
0.0069 |
0.0053 |
| 2022-10-29 |
0.0049 |
312,893,573.5046 |
0.0046 |
0.0046 |
0.0055 |
0.0055 |
| 2022-10-28 |
0.0045 |
91,689,339.5974 |
0.0046 |
0.0044 |
0.0047 |
0.0046 |
| 2022-10-27 |
0.0048 |
189,488,599.2546 |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2022-10-26 |
0.0048 |
119,869,866.5262 |
0.0047 |
0.0047 |
0.0049 |
0.0047 |
| 2022-10-25 |
0.0046 |
155,714,507.8989 |
0.0045 |
0.0045 |
0.0048 |
0.0047 |
| 2022-10-24 |
0.0046 |
292,438,361.1064 |
0.0044 |
0.0043 |
0.0048 |
0.0046 |
| 2022-10-23 |
0.0043 |
121,835,293.2966 |
0.0043 |
0.0042 |
0.0045 |
0.0044 |
| 2022-10-22 |
0.0044 |
85,532,534.9448 |
0.0045 |
0.0043 |
0.0045 |
0.0043 |
| 2022-10-21 |
0.0043 |
243,293,877.3930 |
0.0045 |
0.0042 |
0.0045 |
0.0045 |
| 2022-10-20 |
0.0046 |
102,367,497.4662 |
0.0045 |
0.0045 |
0.0047 |
0.0045 |
| 2022-10-19 |
0.0047 |
252,830,415.6681 |
0.0048 |
0.0045 |
0.0048 |
0.0046 |
| 2022-10-18 |
0.0049 |
302,310,354.3527 |
0.0053 |
0.0046 |
0.0054 |
0.0048 |
| 2022-10-17 |
0.0052 |
103,300,718.4050 |
0.0054 |
0.0051 |
0.0055 |
0.0052 |
| 2022-10-16 |
0.0055 |
283,103,689.6141 |
0.0051 |
0.0051 |
0.0060 |
0.0054 |
| 2022-10-15 |
0.0051 |
94,422,247.0893 |
0.0051 |
0.0050 |
0.0052 |
0.0051 |
| 2022-10-14 |
0.0054 |
100,381,430.1062 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2022-10-13 |
0.0051 |
352,125,386.9291 |
0.0055 |
0.0048 |
0.0055 |
0.0054 |
| 2022-10-12 |
0.0056 |
31,024,216.2933 |
0.0056 |
0.0054 |
0.0056 |
0.0055 |
| 2022-10-11 |
0.0055 |
235,548,258.0004 |
0.0058 |
0.0051 |
0.0058 |
0.0056 |
| 2022-10-10 |
0.0061 |
105,671,505.1828 |
0.0063 |
0.0058 |
0.0063 |
0.0059 |
| 2022-10-09 |
0.0063 |
34,538,347.8108 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2022-10-08 |
0.0063 |
66,706,398.0900 |
0.0063 |
0.0062 |
0.0065 |
0.0063 |
| 2022-10-07 |
0.0063 |
38,675,588.5269 |
0.0063 |
0.0062 |
0.0064 |
0.0063 |
| 2022-10-06 |
0.0065 |
52,977,040.6703 |
0.0065 |
0.0063 |
0.0066 |
0.0063 |
| 2022-10-05 |
0.0065 |
54,465,595.5962 |
0.0066 |
0.0063 |
0.0066 |
0.0065 |
| 2022-10-04 |
0.0065 |
28,617,989.0399 |
0.0064 |
0.0064 |
0.0066 |
0.0065 |
| 2022-10-03 |
0.0064 |
57,892,800.8599 |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2022-10-02 |
0.0067 |
101,997,194.5292 |
0.0069 |
0.0064 |
0.0069 |
0.0066 |
| 2022-10-01 |
0.0067 |
85,463,603.1996 |
0.0066 |
0.0065 |
0.0070 |
0.0068 |
| 2022-09-30 |
0.0066 |
91,221,812.4329 |
0.0066 |
0.0065 |
0.0067 |
0.0066 |
| 2022-09-29 |
0.0066 |
72,132,818.7887 |
0.0066 |
0.0065 |
0.0067 |
0.0066 |
| 2022-09-28 |
0.0066 |
53,523,429.6746 |
0.0068 |
0.0064 |
0.0069 |
0.0066 |
| 2022-09-27 |
0.0069 |
48,829,192.2531 |
0.0068 |
0.0066 |
0.0071 |
0.0067 |
| 2022-09-26 |
0.0068 |
38,393,774.3604 |
0.0068 |
0.0066 |
0.0069 |
0.0068 |
| 2022-09-25 |
0.0070 |
21,042,505.1565 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2022-09-24 |
0.0071 |
29,118,708.9486 |
0.0072 |
0.0069 |
0.0072 |
0.0070 |
| 2022-09-23 |
0.0071 |
34,123,045.6315 |
0.0072 |
0.0068 |
0.0073 |
0.0072 |
| 2022-09-22 |
0.0071 |
31,971,194.7546 |
0.0068 |
0.0068 |
0.0073 |
0.0071 |
| 2022-09-21 |
0.0071 |
127,679,809.9824 |
0.0070 |
0.0069 |
0.0074 |
0.0070 |
| 2022-09-20 |
0.0073 |
31,235,867.7254 |
0.0075 |
0.0071 |
0.0075 |
0.0072 |
| 2022-09-19 |
0.0074 |
22,013,583.9405 |
0.0075 |
0.0072 |
0.0076 |
0.0075 |
| 2022-09-18 |
0.0076 |
26,487,796.8530 |
0.0086 |
0.0067 |
0.0086 |
0.0076 |
| 2022-09-17 |
0.0085 |
7,166,025.5902 |
0.0083 |
0.0083 |
0.0086 |
0.0086 |
| 2022-09-16 |
0.0083 |
17,224,268.5764 |
0.0083 |
0.0081 |
0.0085 |
0.0083 |
| 2022-09-15 |
0.0083 |
15,287,963.2368 |
0.0085 |
0.0082 |
0.0085 |
0.0083 |
| 2022-09-14 |
0.0084 |
15,466,757.1789 |
0.0085 |
0.0081 |
0.0087 |
0.0085 |
| 2022-09-13 |
0.0087 |
29,184,346.7948 |
0.0090 |
0.0084 |
0.0092 |
0.0085 |