Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0093 |
16,042,713.3687 |
0.0094 |
0.0088 |
0.0096 |
0.0090 |
| 2022-09-11 |
0.0094 |
38,910,103.3204 |
0.0094 |
0.0091 |
0.0097 |
0.0094 |
| 2022-09-10 |
0.0095 |
19,150,414.5473 |
0.0097 |
0.0093 |
0.0098 |
0.0095 |
| 2022-09-09 |
0.0096 |
36,464,697.6681 |
0.0089 |
0.0089 |
0.0105 |
0.0096 |
| 2022-09-08 |
0.0088 |
23,582,735.8745 |
0.0089 |
0.0086 |
0.0091 |
0.0088 |
| 2022-09-07 |
0.0088 |
18,897,460.9365 |
0.0085 |
0.0083 |
0.0090 |
0.0089 |
| 2022-09-06 |
0.0088 |
25,047,640.5072 |
0.0089 |
0.0085 |
0.0093 |
0.0085 |
| 2022-09-05 |
0.0088 |
22,337,470.6543 |
0.0089 |
0.0086 |
0.0090 |
0.0087 |
| 2022-09-04 |
0.0088 |
4,035,561.8317 |
0.0087 |
0.0087 |
0.0090 |
0.0088 |
| 2022-09-03 |
0.0087 |
7,366,107.5995 |
0.0087 |
0.0086 |
0.0088 |
0.0087 |
| 2022-09-02 |
0.0087 |
3,272,282.1882 |
0.0087 |
0.0085 |
0.0089 |
0.0088 |
| 2022-09-01 |
0.0085 |
6,107,530.4046 |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
| 2022-08-31 |
0.0087 |
5,834,494.6919 |
0.0087 |
0.0086 |
0.0089 |
0.0087 |
| 2022-08-30 |
0.0088 |
6,431,153.1144 |
0.0089 |
0.0085 |
0.0091 |
0.0087 |
| 2022-08-29 |
0.0087 |
21,398,516.4371 |
0.0085 |
0.0084 |
0.0089 |
0.0088 |
| 2022-08-28 |
0.0087 |
10,826,561.5410 |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2022-08-27 |
0.0086 |
26,385,693.4493 |
0.0085 |
0.0083 |
0.0088 |
0.0086 |
| 2022-08-26 |
0.0089 |
29,939,381.0107 |
0.0091 |
0.0085 |
0.0092 |
0.0085 |
| 2022-08-25 |
0.0092 |
4,860,363.1394 |
0.0091 |
0.0090 |
0.0094 |
0.0092 |
| 2022-08-24 |
0.0092 |
7,722,234.8054 |
0.0092 |
0.0090 |
0.0094 |
0.0091 |
| 2022-08-23 |
0.0092 |
2,806,961.0025 |
0.0093 |
0.0089 |
0.0094 |
0.0093 |
| 2022-08-22 |
0.0091 |
12,141,666.4265 |
0.0095 |
0.0088 |
0.0095 |
0.0093 |
| 2022-08-21 |
0.0094 |
20,078,752.0151 |
0.0092 |
0.0092 |
0.0096 |
0.0095 |
| 2022-08-20 |
0.0093 |
11,163,217.2835 |
0.0091 |
0.0089 |
0.0096 |
0.0091 |
| 2022-08-19 |
0.0093 |
19,841,842.8903 |
0.0101 |
0.0089 |
0.0102 |
0.0091 |
| 2022-08-18 |
0.0108 |
13,168,875.0076 |
0.0109 |
0.0101 |
0.0111 |
0.0102 |
| 2022-08-17 |
0.0117 |
32,488,410.8401 |
0.0116 |
0.0108 |
0.0123 |
0.0108 |
| 2022-08-16 |
0.0112 |
52,499,578.0509 |
0.0107 |
0.0106 |
0.0120 |
0.0115 |
| 2022-08-15 |
0.0104 |
38,274,181.5570 |
0.0104 |
0.0100 |
0.0108 |
0.0106 |
| 2022-08-14 |
0.0107 |
49,220,102.9062 |
0.0103 |
0.0101 |
0.0115 |
0.0104 |
| 2022-08-13 |
0.0104 |
10,200,569.4510 |
0.0104 |
0.0102 |
0.0106 |
0.0103 |
| 2022-08-12 |
0.0101 |
10,014,875.0583 |
0.0100 |
0.0100 |
0.0104 |
0.0103 |
| 2022-08-11 |
0.0104 |
48,193,426.5139 |
0.0103 |
0.0101 |
0.0105 |
0.0101 |
| 2022-08-10 |
0.0102 |
51,877,276.3616 |
0.0099 |
0.0096 |
0.0106 |
0.0102 |
| 2022-08-09 |
0.0103 |
45,695,493.7458 |
0.0104 |
0.0096 |
0.0107 |
0.0100 |
| 2022-08-08 |
0.0105 |
50,544,633.3470 |
0.0104 |
0.0103 |
0.0108 |
0.0104 |
| 2022-08-07 |
0.0103 |
38,832,868.4169 |
0.0100 |
0.0100 |
0.0105 |
0.0104 |
| 2022-08-06 |
0.0102 |
36,057,332.8312 |
0.0103 |
0.0100 |
0.0104 |
0.0102 |
| 2022-08-05 |
0.0100 |
26,163,511.7035 |
0.0098 |
0.0098 |
0.0102 |
0.0101 |
| 2022-08-04 |
0.0099 |
46,038,446.5803 |
0.0097 |
0.0095 |
0.0103 |
0.0097 |
| 2022-08-03 |
0.0099 |
65,638,052.5607 |
0.0096 |
0.0093 |
0.0102 |
0.0100 |
| 2022-08-02 |
0.0098 |
47,096,777.9803 |
0.0102 |
0.0095 |
0.0104 |
0.0098 |
| 2022-08-01 |
0.0102 |
97,638,316.4443 |
0.0103 |
0.0098 |
0.0106 |
0.0103 |
| 2022-07-31 |
0.0109 |
279,514,569.3664 |
0.0096 |
0.0095 |
0.0117 |
0.0103 |
| 2022-07-30 |
0.0100 |
105,287,663.4174 |
0.0094 |
0.0094 |
0.0104 |
0.0098 |
| 2022-07-29 |
0.0095 |
108,819,745.2520 |
0.0092 |
0.0091 |
0.0099 |
0.0094 |
| 2022-07-28 |
0.0092 |
51,859,642.5760 |
0.0091 |
0.0089 |
0.0095 |
0.0093 |
| 2022-07-27 |
0.0087 |
30,710,621.8136 |
0.0087 |
0.0084 |
0.0090 |
0.0090 |
| 2022-07-26 |
0.0084 |
36,430,596.4903 |
0.0084 |
0.0083 |
0.0085 |
0.0084 |
| 2022-07-25 |
0.0088 |
36,614,771.3195 |
0.0090 |
0.0083 |
0.0090 |
0.0086 |