Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0103 |
38,832,868.4169 |
0.0100 |
0.0100 |
0.0105 |
0.0104 |
| 2022-08-06 |
0.0102 |
36,057,332.8312 |
0.0103 |
0.0100 |
0.0104 |
0.0102 |
| 2022-08-05 |
0.0100 |
26,163,511.7035 |
0.0098 |
0.0098 |
0.0102 |
0.0101 |
| 2022-08-04 |
0.0099 |
46,038,446.5803 |
0.0097 |
0.0095 |
0.0103 |
0.0097 |
| 2022-08-03 |
0.0099 |
65,638,052.5607 |
0.0096 |
0.0093 |
0.0102 |
0.0100 |
| 2022-08-02 |
0.0098 |
47,096,777.9803 |
0.0102 |
0.0095 |
0.0104 |
0.0098 |
| 2022-08-01 |
0.0102 |
97,638,316.4443 |
0.0103 |
0.0098 |
0.0106 |
0.0103 |
| 2022-07-31 |
0.0109 |
279,514,569.3664 |
0.0096 |
0.0095 |
0.0117 |
0.0103 |
| 2022-07-30 |
0.0100 |
105,287,663.4174 |
0.0094 |
0.0094 |
0.0104 |
0.0098 |
| 2022-07-29 |
0.0095 |
108,819,745.2520 |
0.0092 |
0.0091 |
0.0099 |
0.0094 |
| 2022-07-28 |
0.0092 |
51,859,642.5760 |
0.0091 |
0.0089 |
0.0095 |
0.0093 |
| 2022-07-27 |
0.0087 |
30,710,621.8136 |
0.0087 |
0.0084 |
0.0090 |
0.0090 |
| 2022-07-26 |
0.0084 |
36,430,596.4903 |
0.0084 |
0.0083 |
0.0085 |
0.0084 |
| 2022-07-25 |
0.0088 |
36,614,771.3195 |
0.0090 |
0.0083 |
0.0090 |
0.0086 |
| 2022-07-24 |
0.0091 |
28,006,060.1532 |
0.0090 |
0.0090 |
0.0093 |
0.0090 |
| 2022-07-23 |
0.0089 |
27,841,640.6574 |
0.0089 |
0.0087 |
0.0092 |
0.0091 |
| 2022-07-22 |
0.0092 |
29,093,545.1012 |
0.0092 |
0.0089 |
0.0094 |
0.0090 |
| 2022-07-21 |
0.0091 |
41,252,975.5964 |
0.0092 |
0.0089 |
0.0094 |
0.0092 |
| 2022-07-20 |
0.0098 |
63,067,619.9694 |
0.0100 |
0.0090 |
0.0103 |
0.0094 |
| 2022-07-19 |
0.0097 |
64,688,720.6747 |
0.0095 |
0.0094 |
0.0102 |
0.0102 |
| 2022-07-18 |
0.0095 |
96,195,686.5659 |
0.0091 |
0.0091 |
0.0099 |
0.0096 |
| 2022-07-17 |
0.0093 |
45,002,524.5480 |
0.0092 |
0.0091 |
0.0095 |
0.0091 |
| 2022-07-16 |
0.0092 |
20,771,651.5622 |
0.0092 |
0.0090 |
0.0094 |
0.0092 |
| 2022-07-15 |
0.0094 |
48,510,065.1733 |
0.0095 |
0.0091 |
0.0096 |
0.0092 |
| 2022-07-14 |
0.0093 |
55,031,920.2095 |
0.0094 |
0.0090 |
0.0095 |
0.0092 |
| 2022-07-13 |
0.0093 |
91,827,825.1336 |
0.0096 |
0.0087 |
0.0100 |
0.0092 |
| 2022-07-12 |
0.0097 |
52,110,004.4442 |
0.0097 |
0.0095 |
0.0100 |
0.0097 |
| 2022-07-11 |
0.0103 |
89,284,833.2887 |
0.0106 |
0.0096 |
0.0107 |
0.0097 |
| 2022-07-10 |
0.0114 |
150,291,574.9569 |
0.0112 |
0.0104 |
0.0121 |
0.0106 |
| 2022-07-09 |
0.0111 |
80,493,834.3138 |
0.0109 |
0.0106 |
0.0114 |
0.0112 |
| 2022-07-08 |
0.0110 |
65,060,965.0713 |
0.0111 |
0.0106 |
0.0115 |
0.0111 |
| 2022-07-07 |
0.0109 |
151,812,214.2086 |
0.0102 |
0.0102 |
0.0114 |
0.0111 |
| 2022-07-06 |
0.0099 |
26,849,505.2839 |
0.0099 |
0.0098 |
0.0101 |
0.0101 |
| 2022-07-05 |
0.0100 |
45,815,022.6131 |
0.0103 |
0.0096 |
0.0105 |
0.0099 |
| 2022-07-04 |
0.0100 |
71,766,067.9319 |
0.0094 |
0.0092 |
0.0104 |
0.0101 |
| 2022-07-03 |
0.0093 |
4,836,178.2133 |
0.0093 |
0.0091 |
0.0094 |
0.0094 |
| 2022-07-02 |
0.0092 |
8,659,479.6265 |
0.0092 |
0.0091 |
0.0094 |
0.0094 |
| 2022-07-01 |
0.0094 |
36,010,537.1423 |
0.0094 |
0.0091 |
0.0097 |
0.0093 |
| 2022-06-30 |
0.0092 |
57,110,162.0803 |
0.0092 |
0.0087 |
0.0095 |
0.0092 |
| 2022-06-29 |
0.0092 |
51,008,994.7722 |
0.0094 |
0.0090 |
0.0094 |
0.0093 |
| 2022-06-28 |
0.0097 |
26,029,463.8569 |
0.0098 |
0.0094 |
0.0099 |
0.0094 |
| 2022-06-27 |
0.0099 |
67,118,211.1199 |
0.0098 |
0.0096 |
0.0101 |
0.0098 |
| 2022-06-26 |
0.0103 |
200,858,567.4873 |
0.0104 |
0.0099 |
0.0106 |
0.0099 |
| 2022-06-25 |
0.0103 |
211,476,844.3246 |
0.0103 |
0.0096 |
0.0109 |
0.0104 |
| 2022-06-24 |
0.0102 |
130,313,596.3605 |
0.0102 |
0.0099 |
0.0106 |
0.0104 |
| 2022-06-23 |
0.0099 |
97,676,727.5703 |
0.0093 |
0.0093 |
0.0103 |
0.0102 |
| 2022-06-22 |
0.0095 |
55,387,133.1198 |
0.0096 |
0.0092 |
0.0098 |
0.0094 |
| 2022-06-21 |
0.0101 |
75,775,535.3714 |
0.0096 |
0.0095 |
0.0104 |
0.0097 |
| 2022-06-20 |
0.0096 |
43,906,934.0731 |
0.0099 |
0.0093 |
0.0100 |
0.0095 |
| 2022-06-19 |
0.0094 |
102,357,078.1242 |
0.0091 |
0.0087 |
0.0100 |
0.0099 |