Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0089 |
73,374,717.9814 |
0.0091 |
0.0081 |
0.0095 |
0.0092 |
| 2022-06-17 |
0.0091 |
28,407,545.2895 |
0.0089 |
0.0087 |
0.0094 |
0.0091 |
| 2022-06-16 |
0.0095 |
79,717,156.8585 |
0.0099 |
0.0089 |
0.0101 |
0.0090 |
| 2022-06-15 |
0.0090 |
186,400,721.7126 |
0.0093 |
0.0084 |
0.0097 |
0.0097 |
| 2022-06-14 |
0.0094 |
160,573,215.3688 |
0.0097 |
0.0089 |
0.0101 |
0.0090 |
| 2022-06-13 |
0.0089 |
210,309,680.7840 |
0.0095 |
0.0082 |
0.0096 |
0.0090 |
| 2022-06-12 |
0.0100 |
101,434,844.4500 |
0.0103 |
0.0093 |
0.0107 |
0.0099 |
| 2022-06-11 |
0.0105 |
135,297,312.9512 |
0.0109 |
0.0098 |
0.0111 |
0.0103 |
| 2022-06-10 |
0.0114 |
106,562,454.1204 |
0.0117 |
0.0107 |
0.0118 |
0.0111 |
| 2022-06-09 |
0.0120 |
183,921,068.7342 |
0.0118 |
0.0116 |
0.0125 |
0.0117 |
| 2022-06-08 |
0.0121 |
95,783,843.9915 |
0.0122 |
0.0117 |
0.0126 |
0.0120 |
| 2022-06-07 |
0.0119 |
139,917,652.1145 |
0.0121 |
0.0111 |
0.0127 |
0.0122 |
| 2022-06-06 |
0.0123 |
66,322,279.9876 |
0.0121 |
0.0119 |
0.0127 |
0.0120 |
| 2022-06-05 |
0.0119 |
33,323,811.0284 |
0.0122 |
0.0117 |
0.0125 |
0.0123 |
| 2022-06-04 |
0.0121 |
108,191,128.4101 |
0.0121 |
0.0117 |
0.0126 |
0.0121 |
| 2022-06-03 |
0.0120 |
100,684,712.6905 |
0.0119 |
0.0114 |
0.0126 |
0.0121 |
| 2022-06-02 |
0.0117 |
72,943,858.8305 |
0.0117 |
0.0114 |
0.0122 |
0.0121 |
| 2022-06-01 |
0.0127 |
129,198,075.7741 |
0.0135 |
0.0113 |
0.0137 |
0.0117 |
| 2022-05-31 |
0.0134 |
199,685,695.0878 |
0.0132 |
0.0127 |
0.0143 |
0.0136 |
| 2022-05-30 |
0.0128 |
138,525,754.9344 |
0.0124 |
0.0121 |
0.0134 |
0.0132 |
| 2022-05-29 |
0.0118 |
84,185,399.6793 |
0.0117 |
0.0114 |
0.0121 |
0.0119 |
| 2022-05-28 |
0.0119 |
102,054,000.9343 |
0.0120 |
0.0115 |
0.0123 |
0.0118 |
| 2022-05-27 |
0.0114 |
163,178,482.0913 |
0.0111 |
0.0107 |
0.0121 |
0.0118 |
| 2022-05-26 |
0.0118 |
119,670,236.0528 |
0.0124 |
0.0109 |
0.0130 |
0.0115 |
| 2022-05-25 |
0.0128 |
175,133,397.0040 |
0.0125 |
0.0123 |
0.0135 |
0.0126 |
| 2022-05-24 |
0.0125 |
203,216,711.7522 |
0.0124 |
0.0118 |
0.0130 |
0.0124 |
| 2022-05-23 |
0.0135 |
328,766,455.5385 |
0.0127 |
0.0125 |
0.0142 |
0.0125 |
| 2022-05-22 |
0.0126 |
235,568,617.9874 |
0.0131 |
0.0121 |
0.0133 |
0.0126 |
| 2022-05-21 |
0.0125 |
260,632,839.3875 |
0.0112 |
0.0112 |
0.0137 |
0.0134 |
| 2022-05-20 |
0.0120 |
165,452,655.3288 |
0.0126 |
0.0109 |
0.0132 |
0.0114 |
| 2022-05-19 |
0.0119 |
218,209,280.2785 |
0.0117 |
0.0112 |
0.0127 |
0.0122 |
| 2022-05-18 |
0.0134 |
320,360,120.9844 |
0.0147 |
0.0120 |
0.0152 |
0.0123 |
| 2022-05-17 |
0.0144 |
419,327,808.9412 |
0.0149 |
0.0134 |
0.0153 |
0.0143 |
| 2022-05-16 |
0.0125 |
713,393,559.0049 |
0.0110 |
0.0104 |
0.0159 |
0.0148 |
| 2022-05-15 |
0.0102 |
459,144,459.2693 |
0.0101 |
0.0094 |
0.0113 |
0.0108 |
| 2022-05-14 |
0.0094 |
288,856,856.7228 |
0.0099 |
0.0088 |
0.0105 |
0.0096 |
| 2022-05-13 |
0.0104 |
179,455,258.9294 |
0.0089 |
0.0087 |
0.0117 |
0.0098 |
| 2022-05-12 |
0.0092 |
160,391,008.7251 |
0.0094 |
0.0082 |
0.0107 |
0.0089 |
| 2022-05-11 |
0.0136 |
274,574,928.4435 |
0.0147 |
0.0085 |
0.0152 |
0.0094 |
| 2022-05-10 |
0.0157 |
457,293,168.9122 |
0.0146 |
0.0142 |
0.0169 |
0.0149 |
| 2022-05-09 |
0.0146 |
319,924,355.7786 |
0.0156 |
0.0126 |
0.0160 |
0.0145 |
| 2022-05-08 |
0.0159 |
143,841,669.1758 |
0.0163 |
0.0152 |
0.0164 |
0.0159 |
| 2022-05-07 |
0.0169 |
50,066,032.7191 |
0.0171 |
0.0158 |
0.0173 |
0.0163 |
| 2022-05-06 |
0.0170 |
131,018,495.8091 |
0.0171 |
0.0162 |
0.0174 |
0.0171 |
| 2022-05-05 |
0.0190 |
282,515,910.5111 |
0.0206 |
0.0156 |
0.0217 |
0.0172 |
| 2022-05-04 |
0.0190 |
124,615,895.2519 |
0.0179 |
0.0178 |
0.0199 |
0.0197 |
| 2022-05-03 |
0.0181 |
53,486,455.3635 |
0.0180 |
0.0175 |
0.0187 |
0.0178 |
| 2022-05-02 |
0.0179 |
34,469,754.9990 |
0.0178 |
0.0171 |
0.0185 |
0.0183 |