Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0089 |
27,841,640.6574 |
0.0089 |
0.0087 |
0.0092 |
0.0091 |
| 2022-07-22 |
0.0092 |
29,093,545.1012 |
0.0092 |
0.0089 |
0.0094 |
0.0090 |
| 2022-07-21 |
0.0091 |
41,252,975.5964 |
0.0092 |
0.0089 |
0.0094 |
0.0092 |
| 2022-07-20 |
0.0098 |
63,067,619.9694 |
0.0100 |
0.0090 |
0.0103 |
0.0094 |
| 2022-07-19 |
0.0097 |
64,688,720.6747 |
0.0095 |
0.0094 |
0.0102 |
0.0102 |
| 2022-07-18 |
0.0095 |
96,195,686.5659 |
0.0091 |
0.0091 |
0.0099 |
0.0096 |
| 2022-07-17 |
0.0093 |
45,002,524.5480 |
0.0092 |
0.0091 |
0.0095 |
0.0091 |
| 2022-07-16 |
0.0092 |
20,771,651.5622 |
0.0092 |
0.0090 |
0.0094 |
0.0092 |
| 2022-07-15 |
0.0094 |
48,510,065.1733 |
0.0095 |
0.0091 |
0.0096 |
0.0092 |
| 2022-07-14 |
0.0093 |
55,031,920.2095 |
0.0094 |
0.0090 |
0.0095 |
0.0092 |
| 2022-07-13 |
0.0093 |
91,827,825.1336 |
0.0096 |
0.0087 |
0.0100 |
0.0092 |
| 2022-07-12 |
0.0097 |
52,110,004.4442 |
0.0097 |
0.0095 |
0.0100 |
0.0097 |
| 2022-07-11 |
0.0103 |
89,284,833.2887 |
0.0106 |
0.0096 |
0.0107 |
0.0097 |
| 2022-07-10 |
0.0114 |
150,291,574.9569 |
0.0112 |
0.0104 |
0.0121 |
0.0106 |
| 2022-07-09 |
0.0111 |
80,493,834.3138 |
0.0109 |
0.0106 |
0.0114 |
0.0112 |
| 2022-07-08 |
0.0110 |
65,060,965.0713 |
0.0111 |
0.0106 |
0.0115 |
0.0111 |
| 2022-07-07 |
0.0109 |
151,812,214.2086 |
0.0102 |
0.0102 |
0.0114 |
0.0111 |
| 2022-07-06 |
0.0099 |
26,849,505.2839 |
0.0099 |
0.0098 |
0.0101 |
0.0101 |
| 2022-07-05 |
0.0100 |
45,815,022.6131 |
0.0103 |
0.0096 |
0.0105 |
0.0099 |
| 2022-07-04 |
0.0100 |
71,766,067.9319 |
0.0094 |
0.0092 |
0.0104 |
0.0101 |
| 2022-07-03 |
0.0093 |
4,836,178.2133 |
0.0093 |
0.0091 |
0.0094 |
0.0094 |
| 2022-07-02 |
0.0092 |
8,659,479.6265 |
0.0092 |
0.0091 |
0.0094 |
0.0094 |
| 2022-07-01 |
0.0094 |
36,010,537.1423 |
0.0094 |
0.0091 |
0.0097 |
0.0093 |
| 2022-06-30 |
0.0092 |
57,110,162.0803 |
0.0092 |
0.0087 |
0.0095 |
0.0092 |
| 2022-06-29 |
0.0092 |
51,008,994.7722 |
0.0094 |
0.0090 |
0.0094 |
0.0093 |
| 2022-06-28 |
0.0097 |
26,029,463.8569 |
0.0098 |
0.0094 |
0.0099 |
0.0094 |
| 2022-06-27 |
0.0099 |
67,118,211.1199 |
0.0098 |
0.0096 |
0.0101 |
0.0098 |
| 2022-06-26 |
0.0103 |
200,858,567.4873 |
0.0104 |
0.0099 |
0.0106 |
0.0099 |
| 2022-06-25 |
0.0103 |
211,476,844.3246 |
0.0103 |
0.0096 |
0.0109 |
0.0104 |
| 2022-06-24 |
0.0102 |
130,313,596.3605 |
0.0102 |
0.0099 |
0.0106 |
0.0104 |
| 2022-06-23 |
0.0099 |
97,676,727.5703 |
0.0093 |
0.0093 |
0.0103 |
0.0102 |
| 2022-06-22 |
0.0095 |
55,387,133.1198 |
0.0096 |
0.0092 |
0.0098 |
0.0094 |
| 2022-06-21 |
0.0101 |
75,775,535.3714 |
0.0096 |
0.0095 |
0.0104 |
0.0097 |
| 2022-06-20 |
0.0096 |
43,906,934.0731 |
0.0099 |
0.0093 |
0.0100 |
0.0095 |
| 2022-06-19 |
0.0094 |
102,357,078.1242 |
0.0091 |
0.0087 |
0.0100 |
0.0099 |
| 2022-06-18 |
0.0089 |
73,374,717.9814 |
0.0091 |
0.0081 |
0.0095 |
0.0092 |
| 2022-06-17 |
0.0091 |
28,407,545.2895 |
0.0089 |
0.0087 |
0.0094 |
0.0091 |
| 2022-06-16 |
0.0095 |
79,717,156.8585 |
0.0099 |
0.0089 |
0.0101 |
0.0090 |
| 2022-06-15 |
0.0090 |
186,400,721.7126 |
0.0093 |
0.0084 |
0.0097 |
0.0097 |
| 2022-06-14 |
0.0094 |
160,573,215.3688 |
0.0097 |
0.0089 |
0.0101 |
0.0090 |
| 2022-06-13 |
0.0089 |
210,309,680.7840 |
0.0095 |
0.0082 |
0.0096 |
0.0090 |
| 2022-06-12 |
0.0100 |
101,434,844.4500 |
0.0103 |
0.0093 |
0.0107 |
0.0099 |
| 2022-06-11 |
0.0105 |
135,297,312.9512 |
0.0109 |
0.0098 |
0.0111 |
0.0103 |
| 2022-06-10 |
0.0114 |
106,562,454.1204 |
0.0117 |
0.0107 |
0.0118 |
0.0111 |
| 2022-06-09 |
0.0120 |
183,921,068.7342 |
0.0118 |
0.0116 |
0.0125 |
0.0117 |
| 2022-06-08 |
0.0121 |
95,783,843.9915 |
0.0122 |
0.0117 |
0.0126 |
0.0120 |
| 2022-06-07 |
0.0119 |
139,917,652.1145 |
0.0121 |
0.0111 |
0.0127 |
0.0122 |
| 2022-06-06 |
0.0123 |
66,322,279.9876 |
0.0121 |
0.0119 |
0.0127 |
0.0120 |
| 2022-06-05 |
0.0119 |
33,323,811.0284 |
0.0122 |
0.0117 |
0.0125 |
0.0123 |
| 2022-06-04 |
0.0121 |
108,191,128.4101 |
0.0121 |
0.0117 |
0.0126 |
0.0121 |