Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0202 |
6,222,068.3107 |
0.0208 |
0.0195 |
0.0210 |
0.0199 |
| 2024-10-14 |
0.0199 |
4,613,934.5803 |
0.0191 |
0.0187 |
0.0205 |
0.0205 |
| 2024-10-13 |
0.0190 |
2,036,652.7886 |
0.0194 |
0.0186 |
0.0195 |
0.0187 |
| 2024-10-12 |
0.0193 |
4,491,907.0493 |
0.0193 |
0.0191 |
0.0196 |
0.0194 |
| 2024-10-11 |
0.0191 |
2,066,703.1823 |
0.0187 |
0.0184 |
0.0195 |
0.0194 |
| 2024-10-10 |
0.0187 |
1,856,894.9210 |
0.0184 |
0.0183 |
0.0189 |
0.0185 |
| 2024-10-09 |
0.0190 |
2,355,615.0214 |
0.0190 |
0.0187 |
0.0193 |
0.0191 |
| 2024-10-08 |
0.0191 |
3,740,003.4763 |
0.0192 |
0.0187 |
0.0196 |
0.0190 |
| 2024-10-07 |
0.0203 |
2,568,668.9679 |
0.0200 |
0.0195 |
0.0207 |
0.0198 |
| 2024-10-06 |
0.0196 |
3,673,136.1895 |
0.0195 |
0.0192 |
0.0201 |
0.0199 |
| 2024-10-05 |
0.0197 |
1,634,640.0038 |
0.0200 |
0.0192 |
0.0201 |
0.0193 |
| 2024-10-04 |
0.0195 |
3,996,584.0893 |
0.0191 |
0.0189 |
0.0200 |
0.0199 |
| 2024-10-03 |
0.0190 |
5,649,405.9211 |
0.0193 |
0.0185 |
0.0197 |
0.0190 |
| 2024-10-02 |
0.0196 |
11,181,150.6912 |
0.0199 |
0.0189 |
0.0206 |
0.0193 |
| 2024-10-01 |
0.0207 |
5,610,712.1942 |
0.0217 |
0.0188 |
0.0226 |
0.0196 |
| 2024-09-30 |
0.0234 |
2,013,622.2181 |
0.0238 |
0.0228 |
0.0240 |
0.0230 |
| 2024-09-29 |
0.0237 |
3,144,661.9457 |
0.0240 |
0.0230 |
0.0242 |
0.0238 |
| 2024-09-28 |
0.0246 |
5,571,836.1253 |
0.0245 |
0.0236 |
0.0254 |
0.0238 |
| 2024-09-27 |
0.0242 |
7,017,933.7822 |
0.0232 |
0.0232 |
0.0255 |
0.0245 |
| 2024-09-26 |
0.0232 |
4,519,230.9115 |
0.0222 |
0.0219 |
0.0239 |
0.0239 |
| 2024-09-25 |
0.0231 |
3,325,570.6058 |
0.0230 |
0.0228 |
0.0235 |
0.0229 |
| 2024-09-24 |
0.0227 |
4,624,567.8186 |
0.0224 |
0.0217 |
0.0234 |
0.0229 |
| 2024-09-23 |
0.0213 |
2,984,819.0698 |
0.0207 |
0.0204 |
0.0219 |
0.0218 |
| 2024-09-22 |
0.0208 |
781,933.2606 |
0.0213 |
0.0204 |
0.0213 |
0.0204 |
| 2024-09-21 |
0.0212 |
1,064,510.0980 |
0.0211 |
0.0206 |
0.0213 |
0.0212 |
| 2024-09-20 |
0.0211 |
2,025,748.8443 |
0.0212 |
0.0206 |
0.0218 |
0.0207 |
| 2024-09-19 |
0.0206 |
4,889,623.9099 |
0.0205 |
0.0202 |
0.0211 |
0.0210 |
| 2024-09-18 |
0.0195 |
6,391,167.1416 |
0.0197 |
0.0190 |
0.0200 |
0.0199 |
| 2024-09-17 |
0.0196 |
3,292,839.9500 |
0.0193 |
0.0190 |
0.0201 |
0.0197 |
| 2024-09-16 |
0.0192 |
1,834,740.6556 |
0.0196 |
0.0189 |
0.0197 |
0.0191 |
| 2024-09-15 |
0.0204 |
2,772,155.0845 |
0.0205 |
0.0198 |
0.0207 |
0.0198 |
| 2024-09-14 |
0.0207 |
1,847,930.8258 |
0.0212 |
0.0204 |
0.0216 |
0.0205 |
| 2024-09-13 |
0.0201 |
2,486,695.1344 |
0.0201 |
0.0196 |
0.0206 |
0.0205 |
| 2024-09-12 |
0.0201 |
3,031,059.5997 |
0.0200 |
0.0198 |
0.0203 |
0.0201 |
| 2024-09-11 |
0.0198 |
3,032,142.5202 |
0.0200 |
0.0192 |
0.0204 |
0.0201 |
| 2024-09-10 |
0.0200 |
4,460,006.2972 |
0.0193 |
0.0192 |
0.0208 |
0.0203 |
| 2024-09-09 |
0.0188 |
2,503,505.5708 |
0.0184 |
0.0183 |
0.0197 |
0.0195 |
| 2024-09-08 |
0.0184 |
2,158,235.7097 |
0.0181 |
0.0181 |
0.0187 |
0.0182 |
| 2024-09-07 |
0.0184 |
2,377,792.5625 |
0.0184 |
0.0179 |
0.0188 |
0.0186 |
| 2024-09-06 |
0.0184 |
8,006,804.2577 |
0.0180 |
0.0177 |
0.0194 |
0.0181 |
| 2024-09-05 |
0.0181 |
4,532,283.9891 |
0.0187 |
0.0176 |
0.0188 |
0.0178 |
| 2024-09-04 |
0.0181 |
8,681,666.9327 |
0.0182 |
0.0171 |
0.0191 |
0.0188 |
| 2024-09-03 |
0.0190 |
4,428,306.4044 |
0.0189 |
0.0183 |
0.0196 |
0.0185 |
| 2024-09-02 |
0.0182 |
1,339,471.7030 |
0.0182 |
0.0177 |
0.0186 |
0.0185 |
| 2024-09-01 |
0.0188 |
1,221,459.1544 |
0.0191 |
0.0184 |
0.0191 |
0.0188 |
| 2024-08-31 |
0.0193 |
1,412,033.4039 |
0.0194 |
0.0188 |
0.0197 |
0.0189 |
| 2024-08-30 |
0.0191 |
5,625,377.5404 |
0.0193 |
0.0182 |
0.0195 |
0.0192 |
| 2024-08-29 |
0.0198 |
565,999.2735 |
0.0193 |
0.0191 |
0.0204 |
0.0192 |
| 2024-08-28 |
0.0198 |
4,651,307.8715 |
0.0198 |
0.0190 |
0.0206 |
0.0192 |
| 2024-08-27 |
0.0214 |
3,773,816.6513 |
0.0209 |
0.0206 |
0.0217 |
0.0209 |