Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0219 |
2,110,732.5818 |
0.0224 |
0.0207 |
0.0226 |
0.0209 |
| 2024-08-25 |
0.0225 |
3,341,508.7454 |
0.0233 |
0.0218 |
0.0234 |
0.0226 |
| 2024-08-24 |
0.0235 |
3,981,324.5190 |
0.0232 |
0.0228 |
0.0243 |
0.0230 |
| 2024-08-23 |
0.0224 |
3,214,308.9942 |
0.0218 |
0.0216 |
0.0234 |
0.0233 |
| 2024-08-22 |
0.0210 |
3,518,458.6049 |
0.0207 |
0.0205 |
0.0214 |
0.0211 |
| 2024-08-21 |
0.0203 |
1,537,483.8375 |
0.0205 |
0.0198 |
0.0209 |
0.0208 |
| 2024-08-20 |
0.0209 |
8,857,543.0658 |
0.0210 |
0.0200 |
0.0213 |
0.0206 |
| 2024-08-19 |
0.0203 |
3,799,237.7558 |
0.0201 |
0.0199 |
0.0208 |
0.0205 |
| 2024-08-18 |
0.0207 |
2,227,919.7597 |
0.0208 |
0.0203 |
0.0209 |
0.0207 |
| 2024-08-17 |
0.0201 |
7,985,643.9360 |
0.0194 |
0.0193 |
0.0212 |
0.0207 |
| 2024-08-16 |
0.0197 |
5,288,569.7481 |
0.0195 |
0.0188 |
0.0205 |
0.0196 |
| 2024-08-15 |
0.0199 |
4,347,163.5983 |
0.0200 |
0.0193 |
0.0206 |
0.0196 |
| 2024-08-14 |
0.0208 |
2,553,826.6342 |
0.0208 |
0.0200 |
0.0215 |
0.0202 |
| 2024-08-13 |
0.0208 |
6,504,818.0280 |
0.0208 |
0.0203 |
0.0215 |
0.0210 |
| 2024-08-12 |
0.0207 |
4,270,849.5285 |
0.0202 |
0.0197 |
0.0214 |
0.0203 |
| 2024-08-11 |
0.0212 |
6,078,954.3546 |
0.0218 |
0.0201 |
0.0223 |
0.0203 |
| 2024-08-10 |
0.0218 |
1,188,407.5144 |
0.0220 |
0.0215 |
0.0223 |
0.0216 |
| 2024-08-09 |
0.0221 |
3,029,799.9653 |
0.0229 |
0.0214 |
0.0231 |
0.0218 |
| 2024-08-08 |
0.0222 |
15,443,382.4034 |
0.0204 |
0.0200 |
0.0234 |
0.0230 |
| 2024-08-07 |
0.0221 |
10,459,082.8891 |
0.0212 |
0.0208 |
0.0237 |
0.0213 |
| 2024-08-06 |
0.0209 |
20,036,188.8690 |
0.0191 |
0.0191 |
0.0221 |
0.0214 |
| 2024-08-05 |
0.0198 |
52,329,495.5876 |
0.0224 |
0.0158 |
0.0225 |
0.0194 |
| 2024-08-04 |
0.0233 |
23,498,805.9229 |
0.0236 |
0.0209 |
0.0244 |
0.0227 |
| 2024-08-03 |
0.0241 |
7,228,629.7535 |
0.0255 |
0.0230 |
0.0260 |
0.0235 |
| 2024-08-02 |
0.0268 |
5,442,562.3049 |
0.0288 |
0.0256 |
0.0288 |
0.0262 |
| 2024-08-01 |
0.0279 |
4,655,768.9686 |
0.0289 |
0.0265 |
0.0292 |
0.0269 |
| 2024-07-31 |
0.0305 |
6,107,020.1099 |
0.0303 |
0.0298 |
0.0313 |
0.0301 |
| 2024-07-30 |
0.0319 |
12,802,681.7440 |
0.0309 |
0.0296 |
0.0334 |
0.0310 |
| 2024-07-29 |
0.0319 |
12,067,800.9383 |
0.0317 |
0.0304 |
0.0328 |
0.0312 |
| 2024-07-28 |
0.0318 |
5,558,180.8746 |
0.0319 |
0.0311 |
0.0326 |
0.0319 |
| 2024-07-27 |
0.0313 |
6,333,974.6139 |
0.0289 |
0.0288 |
0.0331 |
0.0322 |
| 2024-07-26 |
0.0288 |
6,894,569.7869 |
0.0278 |
0.0275 |
0.0298 |
0.0289 |
| 2024-07-25 |
0.0262 |
7,186,108.6843 |
0.0271 |
0.0252 |
0.0271 |
0.0255 |
| 2024-07-24 |
0.0281 |
3,601,445.9513 |
0.0272 |
0.0271 |
0.0291 |
0.0280 |
| 2024-07-23 |
0.0278 |
11,370,300.9099 |
0.0288 |
0.0269 |
0.0295 |
0.0271 |
| 2024-07-22 |
0.0295 |
2,279,611.9580 |
0.0304 |
0.0285 |
0.0307 |
0.0288 |
| 2024-07-21 |
0.0294 |
3,064,958.7110 |
0.0300 |
0.0284 |
0.0304 |
0.0290 |
| 2024-07-20 |
0.0300 |
3,704,474.1908 |
0.0296 |
0.0294 |
0.0305 |
0.0300 |
| 2024-07-19 |
0.0287 |
4,090,722.1148 |
0.0278 |
0.0273 |
0.0305 |
0.0300 |
| 2024-07-18 |
0.0284 |
5,498,212.2577 |
0.0291 |
0.0274 |
0.0297 |
0.0276 |
| 2024-07-17 |
0.0308 |
7,868,640.0733 |
0.0303 |
0.0290 |
0.0318 |
0.0296 |
| 2024-07-16 |
0.0297 |
7,408,773.4308 |
0.0315 |
0.0282 |
0.0316 |
0.0305 |
| 2024-07-15 |
0.0284 |
9,455,688.3067 |
0.0260 |
0.0259 |
0.0314 |
0.0313 |
| 2024-07-14 |
0.0245 |
2,331,082.1729 |
0.0239 |
0.0238 |
0.0250 |
0.0248 |
| 2024-07-13 |
0.0241 |
4,295,984.6399 |
0.0247 |
0.0236 |
0.0250 |
0.0239 |
| 2024-07-12 |
0.0238 |
1,922,268.0016 |
0.0232 |
0.0229 |
0.0247 |
0.0241 |
| 2024-07-11 |
0.0247 |
3,290,435.4964 |
0.0250 |
0.0240 |
0.0252 |
0.0247 |
| 2024-07-10 |
0.0240 |
3,029,858.3622 |
0.0234 |
0.0230 |
0.0253 |
0.0244 |
| 2024-07-09 |
0.0230 |
1,975,699.4460 |
0.0224 |
0.0222 |
0.0237 |
0.0233 |
| 2024-07-08 |
0.0234 |
8,857,190.8900 |
0.0232 |
0.0222 |
0.0247 |
0.0227 |