Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0318 |
8,166,661.2432 |
0.0316 |
0.0300 |
0.0330 |
0.0300 |
| 2024-06-22 |
0.0294 |
7,209,469.0259 |
0.0290 |
0.0285 |
0.0310 |
0.0303 |
| 2024-06-21 |
0.0283 |
10,249,452.3734 |
0.0286 |
0.0271 |
0.0297 |
0.0290 |
| 2024-06-20 |
0.0294 |
9,815,197.8310 |
0.0299 |
0.0278 |
0.0313 |
0.0288 |
| 2024-06-19 |
0.0313 |
7,990,022.8678 |
0.0320 |
0.0294 |
0.0336 |
0.0307 |
| 2024-06-18 |
0.0329 |
9,910,931.0726 |
0.0362 |
0.0308 |
0.0362 |
0.0321 |
| 2024-06-17 |
0.0370 |
10,686,113.9979 |
0.0384 |
0.0347 |
0.0388 |
0.0377 |
| 2024-06-16 |
0.0359 |
8,220,668.1622 |
0.0339 |
0.0333 |
0.0376 |
0.0369 |
| 2024-06-15 |
0.0340 |
5,123,824.9992 |
0.0333 |
0.0328 |
0.0355 |
0.0337 |
| 2024-06-14 |
0.0342 |
4,666,997.2291 |
0.0345 |
0.0315 |
0.0364 |
0.0333 |
| 2024-06-13 |
0.0360 |
3,082,110.7920 |
0.0377 |
0.0344 |
0.0377 |
0.0349 |
| 2024-06-12 |
0.0366 |
6,069,568.1334 |
0.0350 |
0.0339 |
0.0387 |
0.0370 |
| 2024-06-11 |
0.0360 |
14,404,586.0941 |
0.0388 |
0.0336 |
0.0390 |
0.0351 |
| 2024-06-10 |
0.0391 |
9,773,078.0915 |
0.0395 |
0.0371 |
0.0407 |
0.0390 |
| 2024-06-09 |
0.0387 |
7,970,040.9412 |
0.0376 |
0.0371 |
0.0403 |
0.0385 |
| 2024-06-08 |
0.0398 |
16,356,728.6230 |
0.0408 |
0.0377 |
0.0420 |
0.0381 |
| 2024-06-07 |
0.0415 |
4,683,047.3986 |
0.0410 |
0.0398 |
0.0444 |
0.0411 |
| 2024-06-06 |
0.0396 |
1,493,685.6236 |
0.0393 |
0.0378 |
0.0413 |
0.0400 |
| 2024-06-05 |
0.0389 |
1,950,308.6113 |
0.0404 |
0.0381 |
0.0404 |
0.0386 |
| 2024-06-04 |
0.0390 |
5,038,100.8492 |
0.0367 |
0.0363 |
0.0415 |
0.0407 |
| 2024-06-03 |
0.0357 |
2,497,494.4757 |
0.0358 |
0.0340 |
0.0370 |
0.0359 |
| 2024-06-02 |
0.0363 |
2,436,270.3922 |
0.0359 |
0.0338 |
0.0400 |
0.0370 |
| 2024-06-01 |
0.0352 |
18,412,187.2236 |
0.0337 |
0.0332 |
0.0369 |
0.0358 |
| 2024-05-31 |
0.0314 |
10,556,296.0859 |
0.0309 |
0.0297 |
0.0351 |
0.0345 |
| 2024-05-30 |
0.0278 |
18,838,480.1186 |
0.0252 |
0.0244 |
0.0319 |
0.0307 |
| 2024-05-29 |
0.0255 |
12,675,879.5512 |
0.0256 |
0.0242 |
0.0271 |
0.0245 |
| 2024-05-28 |
0.0261 |
13,046,700.1135 |
0.0266 |
0.0252 |
0.0273 |
0.0261 |
| 2024-05-27 |
0.0263 |
21,590,789.3198 |
0.0251 |
0.0247 |
0.0287 |
0.0263 |
| 2024-05-26 |
0.0231 |
37,250,621.1514 |
0.0217 |
0.0216 |
0.0251 |
0.0247 |
| 2024-05-25 |
0.0213 |
5,854,023.7947 |
0.0208 |
0.0208 |
0.0217 |
0.0216 |
| 2024-05-24 |
0.0211 |
12,652,578.3826 |
0.0206 |
0.0205 |
0.0220 |
0.0208 |
| 2024-05-23 |
0.0216 |
16,683,477.1217 |
0.0213 |
0.0204 |
0.0223 |
0.0207 |
| 2024-05-22 |
0.0205 |
8,303,910.0026 |
0.0207 |
0.0200 |
0.0210 |
0.0206 |
| 2024-05-21 |
0.0207 |
9,635,948.7420 |
0.0210 |
0.0200 |
0.0212 |
0.0204 |
| 2024-05-20 |
0.0202 |
9,852,048.0732 |
0.0196 |
0.0192 |
0.0210 |
0.0209 |
| 2024-05-19 |
0.0204 |
4,869,869.3898 |
0.0208 |
0.0199 |
0.0210 |
0.0200 |
| 2024-05-18 |
0.0202 |
6,738,786.0033 |
0.0201 |
0.0196 |
0.0209 |
0.0205 |
| 2024-05-17 |
0.0205 |
11,712,019.6222 |
0.0202 |
0.0195 |
0.0214 |
0.0204 |
| 2024-05-16 |
0.0201 |
17,260,281.1141 |
0.0202 |
0.0194 |
0.0207 |
0.0199 |
| 2024-05-15 |
0.0186 |
13,691,885.0117 |
0.0177 |
0.0175 |
0.0201 |
0.0200 |
| 2024-05-14 |
0.0183 |
10,118,038.9824 |
0.0183 |
0.0176 |
0.0191 |
0.0179 |
| 2024-05-13 |
0.0179 |
4,112,501.0597 |
0.0179 |
0.0171 |
0.0186 |
0.0182 |
| 2024-05-12 |
0.0180 |
658,031.9079 |
0.0179 |
0.0177 |
0.0183 |
0.0179 |
| 2024-05-11 |
0.0183 |
1,218,931.3829 |
0.0181 |
0.0180 |
0.0185 |
0.0180 |
| 2024-05-10 |
0.0187 |
2,366,490.1906 |
0.0195 |
0.0179 |
0.0196 |
0.0180 |
| 2024-05-09 |
0.0182 |
4,369,654.6532 |
0.0180 |
0.0178 |
0.0188 |
0.0186 |
| 2024-05-08 |
0.0178 |
2,811,768.7826 |
0.0184 |
0.0177 |
0.0184 |
0.0184 |
| 2024-05-07 |
0.0193 |
1,770,134.8759 |
0.0192 |
0.0189 |
0.0196 |
0.0190 |
| 2024-05-06 |
0.0198 |
2,539,961.3227 |
0.0200 |
0.0190 |
0.0204 |
0.0193 |
| 2024-05-05 |
0.0195 |
3,460,032.8128 |
0.0190 |
0.0185 |
0.0204 |
0.0200 |