Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0050 |
13,753,819.0353 |
0.0049 |
0.0049 |
0.0052 |
0.0052 |
| 2024-01-25 |
0.0049 |
19,415,830.5235 |
0.0050 |
0.0048 |
0.0050 |
0.0049 |
| 2024-01-24 |
0.0049 |
22,682,268.1975 |
0.0048 |
0.0048 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0048 |
8,648,235.3878 |
0.0048 |
0.0045 |
0.0049 |
0.0048 |
| 2024-01-22 |
0.0051 |
28,290,624.7020 |
0.0052 |
0.0049 |
0.0052 |
0.0050 |
| 2024-01-21 |
0.0052 |
34,714,314.6603 |
0.0053 |
0.0051 |
0.0054 |
0.0051 |
| 2024-01-20 |
0.0050 |
20,231,227.5771 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2024-01-19 |
0.0049 |
27,606,778.5605 |
0.0050 |
0.0047 |
0.0051 |
0.0050 |
| 2024-01-18 |
0.0051 |
19,286,501.2688 |
0.0053 |
0.0049 |
0.0053 |
0.0050 |
| 2024-01-17 |
0.0053 |
19,010,294.4445 |
0.0054 |
0.0052 |
0.0055 |
0.0053 |
| 2024-01-16 |
0.0054 |
24,055,499.5545 |
0.0054 |
0.0053 |
0.0055 |
0.0054 |
| 2024-01-15 |
0.0054 |
22,749,474.1431 |
0.0053 |
0.0053 |
0.0055 |
0.0054 |
| 2024-01-14 |
0.0055 |
26,984,451.3572 |
0.0055 |
0.0054 |
0.0056 |
0.0055 |
| 2024-01-13 |
0.0054 |
28,999,607.8500 |
0.0054 |
0.0051 |
0.0056 |
0.0056 |
| 2024-01-12 |
0.0057 |
37,232,501.1956 |
0.0059 |
0.0054 |
0.0059 |
0.0055 |
| 2024-01-11 |
0.0058 |
28,340,461.2522 |
0.0057 |
0.0056 |
0.0059 |
0.0058 |
| 2024-01-10 |
0.0052 |
57,289,400.6434 |
0.0053 |
0.0050 |
0.0054 |
0.0054 |
| 2024-01-09 |
0.0053 |
52,806,807.8546 |
0.0055 |
0.0051 |
0.0055 |
0.0053 |
| 2024-01-08 |
0.0051 |
19,810,250.5321 |
0.0051 |
0.0046 |
0.0054 |
0.0054 |
| 2024-01-07 |
0.0054 |
61,990,836.0453 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2024-01-06 |
0.0054 |
33,840,497.9119 |
0.0055 |
0.0052 |
0.0056 |
0.0053 |
| 2024-01-05 |
0.0055 |
33,481,450.9493 |
0.0058 |
0.0053 |
0.0058 |
0.0055 |
| 2024-01-04 |
0.0058 |
12,632,186.9838 |
0.0058 |
0.0057 |
0.0060 |
0.0058 |
| 2024-01-03 |
0.0059 |
43,672,212.8825 |
0.0064 |
0.0049 |
0.0066 |
0.0058 |
| 2024-01-02 |
0.0067 |
11,037,405.8950 |
0.0068 |
0.0064 |
0.0070 |
0.0064 |
| 2024-01-01 |
0.0067 |
23,683,192.2597 |
0.0066 |
0.0064 |
0.0070 |
0.0068 |
| 2023-12-31 |
0.0066 |
23,504,832.7525 |
0.0065 |
0.0065 |
0.0068 |
0.0066 |
| 2023-12-30 |
0.0065 |
3,813,108.2894 |
0.0065 |
0.0065 |
0.0067 |
0.0065 |
| 2023-12-29 |
0.0066 |
14,224,894.8374 |
0.0066 |
0.0063 |
0.0068 |
0.0065 |
| 2023-12-28 |
0.0068 |
19,840,396.9231 |
0.0071 |
0.0065 |
0.0074 |
0.0065 |
| 2023-12-27 |
0.0072 |
29,473,108.8908 |
0.0072 |
0.0070 |
0.0074 |
0.0071 |
| 2023-12-26 |
0.0072 |
23,284,793.0085 |
0.0073 |
0.0068 |
0.0075 |
0.0070 |
| 2023-12-25 |
0.0069 |
26,082,348.6232 |
0.0068 |
0.0067 |
0.0073 |
0.0071 |
| 2023-12-24 |
0.0068 |
26,036,407.2211 |
0.0067 |
0.0065 |
0.0070 |
0.0069 |
| 2023-12-23 |
0.0063 |
1,452,982.6616 |
0.0064 |
0.0062 |
0.0064 |
0.0063 |
| 2023-12-22 |
0.0064 |
11,073,130.8225 |
0.0064 |
0.0063 |
0.0065 |
0.0064 |
| 2023-12-21 |
0.0063 |
14,302,627.5824 |
0.0061 |
0.0061 |
0.0065 |
0.0064 |
| 2023-12-20 |
0.0061 |
10,617,446.4998 |
0.0059 |
0.0058 |
0.0062 |
0.0061 |
| 2023-12-19 |
0.0060 |
13,350,412.0567 |
0.0060 |
0.0059 |
0.0062 |
0.0060 |
| 2023-12-18 |
0.0058 |
40,183,076.7158 |
0.0062 |
0.0055 |
0.0063 |
0.0057 |
| 2023-12-17 |
0.0063 |
54,479,676.4716 |
0.0061 |
0.0061 |
0.0066 |
0.0063 |
| 2023-12-16 |
0.0063 |
23,925,488.9783 |
0.0064 |
0.0061 |
0.0065 |
0.0062 |
| 2023-12-15 |
0.0065 |
47,139,386.0670 |
0.0065 |
0.0063 |
0.0067 |
0.0065 |
| 2023-12-14 |
0.0063 |
40,901,740.5668 |
0.0059 |
0.0059 |
0.0066 |
0.0065 |
| 2023-12-13 |
0.0058 |
35,904,711.4134 |
0.0060 |
0.0056 |
0.0060 |
0.0059 |
| 2023-12-12 |
0.0058 |
20,514,689.4217 |
0.0057 |
0.0057 |
0.0060 |
0.0059 |
| 2023-12-11 |
0.0058 |
49,492,450.1174 |
0.0062 |
0.0054 |
0.0063 |
0.0055 |
| 2023-12-10 |
0.0062 |
30,165,608.9449 |
0.0061 |
0.0060 |
0.0063 |
0.0062 |
| 2023-12-09 |
0.0062 |
30,297,379.6716 |
0.0063 |
0.0061 |
0.0064 |
0.0062 |
| 2023-12-08 |
0.0061 |
15,453,367.0392 |
0.0060 |
0.0059 |
0.0063 |
0.0062 |