Market [unlinked] / [unlinked]
Identifier on Bitfinex: tJASMYF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0062 |
37,472,996.8897 |
0.0064 |
0.0060 |
0.0065 |
0.0060 |
| 2023-12-06 |
0.0060 |
80,585,321.8895 |
0.0058 |
0.0056 |
0.0065 |
0.0064 |
| 2023-12-05 |
0.0057 |
61,261,768.1472 |
0.0058 |
0.0056 |
0.0060 |
0.0058 |
| 2023-12-04 |
0.0055 |
46,974,871.0609 |
0.0053 |
0.0052 |
0.0058 |
0.0057 |
| 2023-12-03 |
0.0053 |
21,185,746.0376 |
0.0054 |
0.0052 |
0.0055 |
0.0053 |
| 2023-12-02 |
0.0053 |
25,429,789.5063 |
0.0051 |
0.0051 |
0.0055 |
0.0054 |
| 2023-12-01 |
0.0050 |
7,291,505.2840 |
0.0049 |
0.0049 |
0.0051 |
0.0051 |
| 2023-11-30 |
0.0049 |
13,660,024.8899 |
0.0049 |
0.0048 |
0.0050 |
0.0049 |
| 2023-11-29 |
0.0049 |
16,411,804.2302 |
0.0050 |
0.0048 |
0.0050 |
0.0049 |
| 2023-11-28 |
0.0050 |
27,170,887.6283 |
0.0050 |
0.0049 |
0.0051 |
0.0050 |
| 2023-11-27 |
0.0051 |
41,026,347.9864 |
0.0052 |
0.0049 |
0.0054 |
0.0049 |
| 2023-11-26 |
0.0053 |
29,815,827.5196 |
0.0054 |
0.0051 |
0.0055 |
0.0052 |
| 2023-11-25 |
0.0053 |
32,000,040.3506 |
0.0053 |
0.0051 |
0.0054 |
0.0053 |
| 2023-11-24 |
0.0052 |
43,717,642.2070 |
0.0049 |
0.0049 |
0.0054 |
0.0053 |
| 2023-11-23 |
0.0051 |
26,545,253.9853 |
0.0051 |
0.0049 |
0.0052 |
0.0050 |
| 2023-11-22 |
0.0050 |
30,097,307.2324 |
0.0047 |
0.0047 |
0.0052 |
0.0051 |
| 2023-11-21 |
0.0051 |
49,230,527.4973 |
0.0051 |
0.0048 |
0.0054 |
0.0048 |
| 2023-11-20 |
0.0052 |
55,423,832.1776 |
0.0052 |
0.0051 |
0.0054 |
0.0052 |
| 2023-11-19 |
0.0049 |
43,167,193.9307 |
0.0048 |
0.0047 |
0.0052 |
0.0051 |
| 2023-11-18 |
0.0047 |
30,835,437.7229 |
0.0049 |
0.0045 |
0.0049 |
0.0048 |
| 2023-11-17 |
0.0048 |
31,803,470.8875 |
0.0050 |
0.0047 |
0.0051 |
0.0048 |
| 2023-11-16 |
0.0052 |
14,563,676.7528 |
0.0053 |
0.0050 |
0.0054 |
0.0051 |
| 2023-11-15 |
0.0052 |
16,494,872.7542 |
0.0050 |
0.0050 |
0.0054 |
0.0053 |
| 2023-11-14 |
0.0051 |
40,440,054.8627 |
0.0053 |
0.0048 |
0.0053 |
0.0048 |
| 2023-11-13 |
0.0055 |
24,055,059.3237 |
0.0057 |
0.0053 |
0.0058 |
0.0053 |
| 2023-11-12 |
0.0055 |
29,139,951.0336 |
0.0056 |
0.0053 |
0.0058 |
0.0058 |
| 2023-11-11 |
0.0056 |
81,379,531.2862 |
0.0055 |
0.0054 |
0.0060 |
0.0057 |
| 2023-11-10 |
0.0053 |
142,721,050.7782 |
0.0044 |
0.0044 |
0.0059 |
0.0055 |
| 2023-11-09 |
0.0043 |
51,656,088.3901 |
0.0043 |
0.0038 |
0.0046 |
0.0042 |
| 2023-11-08 |
0.0043 |
17,113,230.4786 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2023-11-07 |
0.0042 |
32,043,716.6066 |
0.0044 |
0.0040 |
0.0044 |
0.0042 |
| 2023-11-06 |
0.0043 |
44,154,952.4569 |
0.0042 |
0.0042 |
0.0044 |
0.0043 |
| 2023-11-05 |
0.0042 |
77,110,127.5372 |
0.0040 |
0.0040 |
0.0044 |
0.0042 |
| 2023-11-04 |
0.0039 |
30,544,085.5268 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2023-11-03 |
0.0038 |
35,262,900.7508 |
0.0039 |
0.0037 |
0.0039 |
0.0038 |
| 2023-11-02 |
0.0040 |
45,642,186.5814 |
0.0040 |
0.0038 |
0.0041 |
0.0039 |
| 2023-11-01 |
0.0038 |
40,153,185.4075 |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2023-10-31 |
0.0039 |
57,858,057.8536 |
0.0040 |
0.0037 |
0.0041 |
0.0039 |
| 2023-10-30 |
0.0040 |
43,067,648.2604 |
0.0039 |
0.0039 |
0.0041 |
0.0040 |
| 2023-10-29 |
0.0038 |
32,642,956.4597 |
0.0037 |
0.0037 |
0.0039 |
0.0039 |
| 2023-10-28 |
0.0037 |
46,111,063.8252 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-10-27 |
0.0036 |
72,581,446.9607 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2023-10-26 |
0.0036 |
92,129,484.0982 |
0.0035 |
0.0035 |
0.0038 |
0.0036 |
| 2023-10-25 |
0.0035 |
68,726,254.1919 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2023-10-24 |
0.0035 |
82,160,568.3584 |
0.0034 |
0.0033 |
0.0036 |
0.0034 |
| 2023-10-23 |
0.0032 |
63,025,849.7567 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-10-22 |
0.0031 |
30,235,879.8061 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-10-21 |
0.0031 |
29,108,885.5858 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-10-20 |
0.0031 |
33,781,390.4426 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-10-19 |
0.0030 |
11,036,089.6864 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |