Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0070 USDT |
3,299,503.9895 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-24 |
0.0070 USDT |
11,928,827.3712 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0070 USDT |
3,051,910.6421 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-22 |
0.0070 USDT |
3,222,849.4207 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-21 |
0.0070 USDT |
1,631,172.3557 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-20 |
0.0071 USDT |
2,543,234.2117 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-19 |
0.0070 USDT |
1,917,934.2187 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-18 |
0.0070 USDT |
1,997,171.3627 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-17 |
0.0070 USDT |
1,321,160.2996 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-16 |
0.0071 USDT |
3,849,638.3486 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-15 |
0.0071 USDT |
6,159,164.3212 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0071 USDT |
811,947.1360 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-13 |
0.0071 USDT |
16,073,215.5514 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-12 |
0.0071 USDT |
11,392,941.6403 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-11 |
0.0072 USDT |
5,710,773.9972 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-10 |
0.0072 USDT |
4,594,970.8121 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-09 |
0.0072 USDT |
510,580.4225 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-08 |
0.0072 USDT |
21,343.9196 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-07 |
0.0071 USDT |
316,135.0912 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-06 |
0.0072 USDT |
517,106.6992 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-05 |
0.0071 USDT |
2,955,696.4253 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-04 |
0.0071 USDT |
1,161,782.0366 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-03 |
0.0071 USDT |
2,684,225.6430 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-02 |
0.0072 USDT |
13,643,334.2805 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-01 |
0.0072 USDT |
3,692,453.9342 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-31 |
0.0071 USDT |
415,811.5669 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-30 |
0.0071 USDT |
10,024,704.1428 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-29 |
0.0071 USDT |
578,935.9310 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-28 |
0.0071 USDT |
3,331,875.7423 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-27 |
0.0071 USDT |
160,877.9288 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-26 |
0.0071 USDT |
567,577.5869 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-25 |
0.0072 USDT |
2,412,900.7863 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-24 |
0.0072 USDT |
5,329,807.4556 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-23 |
0.0072 USDT |
1,950,388.3826 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-22 |
0.0072 USDT |
1,177,928.8408 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-21 |
0.0072 USDT |
169,491.7124 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-20 |
0.0072 USDT |
40,570.5423 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-19 |
0.0072 USDT |
257,943.9225 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-18 |
0.0072 USDT |
2,902,706.0465 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-17 |
0.0073 USDT |
1,954,588.4006 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-16 |
0.0073 USDT |
8,383,421.1193 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-05-15 |
0.0073 USDT |
294,016.9569 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-05-14 |
0.0074 USDT |
1,728,294.6568 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-13 |
0.0074 USDT |
190,730.5854 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-12 |
0.0074 USDT |
8,729,586.6991 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-11 |
0.0074 USDT |
172,917.2413 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-10 |
0.0074 USDT |
19,193,971.7390 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-09 |
0.0074 USDT |
686,288.5332 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-08 |
0.0074 USDT |
272,900.9015 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-05-07 |
0.0074 USDT |
286,511.1198 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |