Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0075 USDT |
11,257,658.1129 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-16 |
0.0075 USDT |
305,075.1881 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-03-15 |
0.0075 USDT |
588,791.5126 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-14 |
0.0074 USDT |
990,204.1284 JPY |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-13 |
0.0075 USDT |
3,806,264.0371 JPY |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-12 |
0.0074 USDT |
6,323,406.3216 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-11 |
0.0074 USDT |
542,087.3789 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-10 |
0.0073 USDT |
4,544,626.9987 JPY |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-09 |
0.0073 USDT |
889,753.1130 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-08 |
0.0073 USDT |
340,255.4053 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-07 |
0.0073 USDT |
269,900.4438 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-06 |
0.0074 USDT |
278,276.6388 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-03-05 |
0.0074 USDT |
54,478.4306 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-04 |
0.0074 USDT |
98,777.0390 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-03 |
0.0073 USDT |
2,827,097.7835 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-02 |
0.0073 USDT |
272,772.0706 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-01 |
0.0073 USDT |
272,938.7016 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-28 |
0.0073 USDT |
254,169.4077 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-27 |
0.0073 USDT |
465,131.2866 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-26 |
0.0073 USDT |
56,806.4616 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-25 |
0.0073 USDT |
149,306.0187 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-24 |
0.0074 USDT |
381,513.1534 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-02-23 |
0.0074 USDT |
398,641.6060 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-22 |
0.0074 USDT |
373,488.9936 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-21 |
0.0074 USDT |
2,227,876.1816 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-20 |
0.0074 USDT |
1,183,492.1816 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0075 USDT |
1,396,628.2561 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-02-18 |
0.0075 USDT |
610,018.2845 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-17 |
0.0074 USDT |
402,439.7549 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-16 |
0.0075 USDT |
555,907.3874 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-15 |
0.0075 USDT |
487,258.0528 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-14 |
0.0075 USDT |
338,400.3981 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-13 |
0.0075 USDT |
466,394.9914 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-12 |
0.0076 USDT |
207,922.5749 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-11 |
0.0076 USDT |
302,229.9485 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-10 |
0.0076 USDT |
236,332.5371 JPY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-09 |
0.0076 USDT |
2,316,119.2603 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-08 |
0.0076 USDT |
237,370.1575 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0076 USDT |
1,107,301.0164 JPY |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-02-06 |
0.0076 USDT |
258,168.0170 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-02-05 |
0.0076 USDT |
12,114,153.1398 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-04 |
0.0076 USDT |
11,658.2801 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-03 |
0.0078 USDT |
1,803,907.5461 JPY |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-02 |
0.0078 USDT |
260,116.1525 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-01 |
0.0077 USDT |
2,098,236.3841 JPY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-31 |
0.0077 USDT |
246,627.5322 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-30 |
0.0077 USDT |
2,234,420.4075 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-29 |
0.0077 USDT |
170,593.0140 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-28 |
0.0077 USDT |
1,397,395.9235 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-27 |
0.0077 USDT |
246,360.3838 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |