Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0077 USDT |
942,619.4032 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-25 |
0.0077 USDT |
743,806.1995 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-24 |
0.0077 USDT |
1,583,328.1223 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-23 |
0.0077 USDT |
339,385.1139 JPY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-22 |
0.0077 USDT |
156,111.0022 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-21 |
0.0077 USDT |
314,849.9432 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-20 |
0.0077 USDT |
651,259.2252 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-19 |
0.0078 USDT |
244,668.8557 JPY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0078 USDT |
4,887,884.2157 JPY |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0078 USDT |
260,006.7270 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-16 |
0.0078 USDT |
1,785,358.1182 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-15 |
0.0078 USDT |
171,806.4383 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-14 |
0.0078 USDT |
29,759,263.1774 JPY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-13 |
0.0078 USDT |
2,257,406.8574 JPY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-12 |
0.0076 USDT |
671,993.1046 JPY |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-11 |
0.0075 USDT |
1,848,044.1297 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-10 |
0.0076 USDT |
238,335.1363 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-09 |
0.0076 USDT |
652,564.9087 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-08 |
0.0076 USDT |
201,608.7887 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-07 |
0.0076 USDT |
249,542.0987 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-06 |
0.0075 USDT |
2,063,992.0710 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-05 |
0.0075 USDT |
486,060.4972 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-04 |
0.0076 USDT |
2,228,361.5937 JPY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-01-03 |
0.0077 USDT |
3,857,837.5937 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-02 |
0.0076 USDT |
174,379.8437 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0076 USDT |
243,527.8593 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-31 |
0.0076 USDT |
39,043.6185 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-30 |
0.0076 USDT |
279,691.8010 JPY |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-29 |
0.0075 USDT |
375,403.9728 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-28 |
0.0075 USDT |
274,495.8388 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-27 |
0.0075 USDT |
9,911,108.7684 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-26 |
0.0075 USDT |
1,018,555.9266 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-25 |
0.0075 USDT |
1,363,545.5354 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-24 |
0.0075 USDT |
99,622.6389 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-23 |
0.0075 USDT |
2,424,503.0816 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-22 |
0.0076 USDT |
924,711.5893 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-21 |
0.0076 USDT |
265,741.1601 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-20 |
0.0075 USDT |
1,041,474.6463 JPY |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-12-19 |
0.0073 USDT |
245,394.5073 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-18 |
0.0073 USDT |
2,000,621.0712 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-17 |
0.0073 USDT |
249,852.0552 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-16 |
0.0073 USDT |
415,332.2349 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-15 |
0.0073 USDT |
927,802.7760 JPY |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-14 |
0.0074 USDT |
8,039,476.0902 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-13 |
0.0073 USDT |
2,709,345.6943 JPY |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-12 |
0.0073 USDT |
908,041.1256 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-11 |
0.0073 USDT |
129,949.4058 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-10 |
0.0073 USDT |
38,928.9462 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-09 |
0.0073 USDT |
273,661.7011 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-08 |
0.0073 USDT |
358,259.0800 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |