Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0073 USDT |
1,420,453.4201 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0073 USDT |
1,031,635.0010 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-05 |
0.0073 USDT |
2,786,113.5828 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-04 |
0.0074 USDT |
253,403.9399 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-03 |
0.0074 USDT |
211,718.5418 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-02 |
0.0074 USDT |
632,944.4975 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-01 |
0.0073 USDT |
553,708.0625 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-30 |
0.0072 USDT |
299,882.8281 JPY |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-29 |
0.0072 USDT |
535,778.1347 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-28 |
0.0072 USDT |
257,411.7805 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-27 |
0.0072 USDT |
16,850.4575 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-26 |
0.0072 USDT |
25,638.3767 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-25 |
0.0072 USDT |
1,141,482.0442 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-24 |
0.0072 USDT |
241,144.8368 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-23 |
0.0071 USDT |
252,381.2695 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-22 |
0.0071 USDT |
249,092.2292 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-21 |
0.0071 USDT |
276,700.6572 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-11-20 |
0.0071 USDT |
305,616.3588 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-19 |
0.0071 USDT |
194,215.6357 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-18 |
0.0071 USDT |
237,551.8255 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-17 |
0.0071 USDT |
1,987,894.0594 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-16 |
0.0072 USDT |
5,316,405.3817 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-15 |
0.0072 USDT |
4,029,300.5671 JPY |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-14 |
0.0071 USDT |
6,313,116.6539 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-13 |
0.0072 USDT |
2,563,048.2159 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-12 |
0.0072 USDT |
7,174,053.2476 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-11 |
0.0071 USDT |
18,018,101.9503 JPY |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-10 |
0.0069 USDT |
37,234,954.7017 JPY |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-09 |
0.0068 USDT |
19,891,371.0631 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-08 |
0.0069 USDT |
41,407,176.9684 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-07 |
0.0068 USDT |
224,932.7440 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-06 |
0.0068 USDT |
2,049,037.0717 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0068 USDT |
273,449.1506 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-04 |
0.0068 USDT |
594,869.9228 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-03 |
0.0068 USDT |
278,335.1412 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-02 |
0.0068 USDT |
5,082,629.1249 JPY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-01 |
0.0067 USDT |
7,310,807.2447 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-31 |
0.0067 USDT |
267,902.7396 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-30 |
0.0068 USDT |
256,260.4041 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-29 |
0.0068 USDT |
281,081.0835 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-28 |
0.0068 USDT |
1,632,274.4886 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-27 |
0.0068 USDT |
989,068.0308 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-26 |
0.0068 USDT |
272,603.6739 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-25 |
0.0067 USDT |
365,490.7276 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-24 |
0.0067 USDT |
368,413.5280 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-23 |
0.0068 USDT |
244,878.0685 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-22 |
0.0068 USDT |
1,089,712.9160 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-21 |
0.0067 USDT |
4,459,547.0137 JPY |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-20 |
0.0067 USDT |
9,806,027.4538 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-19 |
0.0067 USDT |
368,550.4361 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |