Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0067 USDT |
1,679,714.5760 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-17 |
0.0067 USDT |
470,141.4468 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0067 USDT |
11,748,210.2867 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-15 |
0.0067 USDT |
1,663,044.2032 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-14 |
0.0068 USDT |
1,067,815.4785 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-13 |
0.0068 USDT |
9,614,920.0996 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-12 |
0.0068 USDT |
14,824,189.3273 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-11 |
0.0069 USDT |
396,758.3205 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-10 |
0.0069 USDT |
4,547,626.1710 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-09 |
0.0069 USDT |
550,689.2052 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-08 |
0.0069 USDT |
257,096.2444 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-07 |
0.0069 USDT |
18,931,619.9788 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-06 |
0.0069 USDT |
9,550,200.1769 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-05 |
0.0069 USDT |
453,613.6768 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-04 |
0.0069 USDT |
303,517.7414 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-03 |
0.0069 USDT |
15,126,543.3347 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-02 |
0.0069 USDT |
516,965.5215 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-01 |
0.0069 USDT |
735,377.9521 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-30 |
0.0069 USDT |
202,854.5540 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-29 |
0.0069 USDT |
250,433.5005 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-28 |
0.0069 USDT |
10,815,604.5015 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-27 |
0.0069 USDT |
278,501.9584 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-26 |
0.0069 USDT |
14,578,548.8049 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-25 |
0.0070 USDT |
10,381,092.8492 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-24 |
0.0069 USDT |
12,184,584.1786 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0070 USDT |
5,942,725.7014 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-22 |
0.0070 USDT |
147,014,043.8612 JPY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-21 |
0.0069 USDT |
15,476,329.0298 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0070 USDT |
1,648,409.7739 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-19 |
0.0070 USDT |
8,325,783.2034 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-18 |
0.0070 USDT |
69,578,100.4529 JPY |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-17 |
0.0070 USDT |
124,727,356.4126 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-16 |
0.0070 USDT |
1,777,027.0419 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-15 |
0.0070 USDT |
11,192,734.6464 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-14 |
0.0069 USDT |
21,191,992.1512 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-13 |
0.0070 USDT |
69,880,730.6558 JPY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-09-12 |
0.0070 USDT |
2,561,000.6869 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-11 |
0.0070 USDT |
245,806.0454 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-10 |
0.0070 USDT |
1,601,974.9301 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-09 |
0.0070 USDT |
21,569,820.0100 JPY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-08 |
0.0069 USDT |
22,015,426.9968 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-07 |
0.0069 USDT |
10,193,509.3259 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-06 |
0.0070 USDT |
43,954,105.1690 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-05 |
0.0071 USDT |
460,033.5565 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-04 |
0.0071 USDT |
9,044,884.7538 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-03 |
0.0071 USDT |
3,195,438.8394 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-02 |
0.0071 USDT |
22,825,257.4972 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-01 |
0.0071 USDT |
34,747,102.4608 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-31 |
0.0072 USDT |
601,034.5702 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-30 |
0.0072 USDT |
40,413,041.7893 JPY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |