Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0072 USDT |
1,317,298.1909 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-28 |
0.0073 USDT |
243,597.5893 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-27 |
0.0073 USDT |
4,480,248.5470 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-26 |
0.0073 USDT |
19,082,621.4024 JPY |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-25 |
0.0073 USDT |
1,377,914.0288 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-24 |
0.0073 USDT |
957,468.8059 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-23 |
0.0073 USDT |
59,118,823.0318 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-22 |
0.0073 USDT |
1,376,498.1493 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-21 |
0.0073 USDT |
537,035.3520 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-20 |
0.0073 USDT |
988,426.0667 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-19 |
0.0073 USDT |
6,867,546.7813 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-08-18 |
0.0074 USDT |
18,976,520.8712 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-17 |
0.0074 USDT |
41,770,039.9854 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-16 |
0.0075 USDT |
6,948,151.6282 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-15 |
0.0075 USDT |
3,163,720.2304 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-14 |
0.0075 USDT |
3,290,151.3625 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-13 |
0.0075 USDT |
538,682.9898 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-12 |
0.0075 USDT |
4,898,506.5053 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-11 |
0.0075 USDT |
38,850,354.1795 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-10 |
0.0075 USDT |
239,860,214.4214 JPY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-09 |
0.0074 USDT |
9,384,717.6269 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-08 |
0.0074 USDT |
20,028,421.8988 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-07 |
0.0074 USDT |
27,763,781.8716 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-06 |
0.0074 USDT |
67,969,602.3586 JPY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-05 |
0.0075 USDT |
81,765,447.5907 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-04 |
0.0075 USDT |
7,105,910.0503 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-03 |
0.0075 USDT |
51,557,778.3922 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-08-02 |
0.0076 USDT |
23,847,908.0750 JPY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-08-01 |
0.0076 USDT |
98,996,531.3102 JPY |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-31 |
0.0075 USDT |
23,762,522.9473 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-30 |
0.0075 USDT |
32,015,123.2442 JPY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-29 |
0.0075 USDT |
36,600,687.8832 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-28 |
0.0074 USDT |
18,554,433.6423 JPY |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-27 |
0.0073 USDT |
37,819,950.8534 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-26 |
0.0073 USDT |
6,083,946.7316 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-25 |
0.0073 USDT |
15,529,611.9304 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-24 |
0.0073 USDT |
2,209,248.7596 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-23 |
0.0074 USDT |
1,071,789.9563 JPY |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-07-22 |
0.0073 USDT |
14,202,528.1710 JPY |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-21 |
0.0072 USDT |
45,828,816.5661 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-20 |
0.0072 USDT |
2,762,931.8945 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-19 |
0.0072 USDT |
5,009,899.0987 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-18 |
0.0072 USDT |
4,038,790.7262 JPY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-17 |
0.0072 USDT |
2,181,330.1781 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-16 |
0.0072 USDT |
3,451,130.9071 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-15 |
0.0072 USDT |
2,023,168.3877 JPY |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-14 |
0.0072 USDT |
5,815,858.8075 JPY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-13 |
0.0073 USDT |
219,811,891.3654 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-12 |
0.0073 USDT |
249,040,538.1433 JPY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-11 |
0.0073 USDT |
80,159,086.1982 JPY |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |