Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0074 USDT |
11,679,859.7586 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-09 |
0.0073 USDT |
701,246.8342 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-08 |
0.0074 USDT |
273,123,372.2947 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-07-07 |
0.0074 USDT |
129,041,490.5378 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-06 |
0.0074 USDT |
584,912,112.7495 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-05 |
0.0074 USDT |
910,619.0273 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-04 |
0.0074 USDT |
307,529.7779 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-03 |
0.0074 USDT |
527,485.1344 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-02 |
0.0074 USDT |
250,969.4226 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0074 USDT |
340,880.4118 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-30 |
0.0073 USDT |
242,560.8674 JPY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-29 |
0.0073 USDT |
383,791.4621 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-06-28 |
0.0074 USDT |
295,821.5700 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-27 |
0.0074 USDT |
475,209.0606 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-26 |
0.0074 USDT |
238,742.8129 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-25 |
0.0074 USDT |
4,124,408.2007 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-24 |
0.0074 USDT |
11,076,635.8796 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-23 |
0.0074 USDT |
1,971,054.5905 JPY |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-22 |
0.0074 USDT |
563,633.8858 JPY |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-21 |
0.0074 USDT |
8,397,326.0832 JPY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-06-20 |
0.0074 USDT |
926,393.7254 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-19 |
0.0074 USDT |
132,383.8995 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-18 |
0.0074 USDT |
76,117,769.6230 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-17 |
0.0074 USDT |
521,567,767.7442 JPY |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-06-16 |
0.0075 USDT |
157,190,963.3414 JPY |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-15 |
0.0074 USDT |
52,173,254.3953 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-14 |
0.0074 USDT |
527,681.2274 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-13 |
0.0074 USDT |
21,150,592.7216 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-12 |
0.0074 USDT |
114,024.6593 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-11 |
0.0074 USDT |
232,996.1791 JPY |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-10 |
0.0074 USDT |
10,722,897.0622 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-09 |
0.0075 USDT |
17,111,710.6694 JPY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-08 |
0.0075 USDT |
776,035.9975 JPY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-06-07 |
0.0075 USDT |
1,693,750.7514 JPY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-06-06 |
0.0076 USDT |
1,225,002.7887 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-05 |
0.0076 USDT |
2,820,798.5328 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-04 |
0.0076 USDT |
161,734.1175 JPY |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-03 |
0.0077 USDT |
33,037.8689 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-06-02 |
0.0077 USDT |
173,211.6146 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-01 |
0.0077 USDT |
189,412.5965 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-31 |
0.0078 USDT |
677,525.6829 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-30 |
0.0079 USDT |
61,809.7727 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-29 |
0.0079 USDT |
101,264.2410 JPY |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-05-28 |
0.0079 USDT |
178,751.6625 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-27 |
0.0079 USDT |
531,336.2084 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-26 |
0.0079 USDT |
8,047,013.6909 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-25 |
0.0079 USDT |
34,214.5600 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-24 |
0.0079 USDT |
771,250.1687 JPY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-23 |
0.0078 USDT |
54,733.5400 JPY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0078 USDT |
18,036.9184 JPY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |