Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0067 USDT |
7,935,519.1544 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0067 USDT |
22,102,107.2824 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-13 |
0.0067 USDT |
657,986.4714 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
114,003.2355 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0067 USDT |
1,725,941.4806 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0067 USDT |
1,476,834.6972 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-09 |
0.0067 USDT |
79,606.8563 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0068 USDT |
74,426.6703 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0067 USDT |
157,741.4918 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0067 USDT |
234,874.2311 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0067 USDT |
2,430,327.3698 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-04 |
0.0068 USDT |
389,331.4397 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-03 |
0.0068 USDT |
82,740.8895 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-02 |
0.0069 USDT |
238,439.4013 JPY |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-01 |
0.0070 USDT |
225,961.9793 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-30 |
0.0070 USDT |
165,395.2441 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-29 |
0.0070 USDT |
196,053.3649 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-28 |
0.0070 USDT |
142,304.7653 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-27 |
0.0070 USDT |
460,891.9621 JPY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0070 USDT |
12,581.9723 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0070 USDT |
5,338.3772 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0070 USDT |
99,433.2272 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
46,930.9560 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-22 |
0.0071 USDT |
33,839.7942 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0071 USDT |
284,834.4470 JPY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0069 USDT |
765,311.8171 JPY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0070 USDT |
198,686.4403 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0071 USDT |
2,197,975.3522 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-17 |
0.0071 USDT |
2,419,058.7201 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-16 |
0.0071 USDT |
1,083,711.6977 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-15 |
0.0071 USDT |
8,201.4097 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-14 |
0.0071 USDT |
5,027,304.9603 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0071 USDT |
226,942.3095 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-12 |
0.0070 USDT |
2,095,886.9927 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-11 |
0.0070 USDT |
381,596.6414 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-10 |
0.0070 USDT |
142,932.1369 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-09 |
0.0070 USDT |
162,528.6042 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-08 |
0.0070 USDT |
44,529.1981 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-07 |
0.0070 USDT |
280,531.4942 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-06 |
0.0070 USDT |
838,248.8902 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-05 |
0.0070 USDT |
653,590.5689 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-04 |
0.0069 USDT |
2,085,274.0904 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-03 |
0.0068 USDT |
341,667.1974 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-02 |
0.0068 USDT |
708,035.7404 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-01 |
0.0068 USDT |
88,911.1175 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-31 |
0.0068 USDT |
95,890.8578 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-30 |
0.0069 USDT |
24,707.3389 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-29 |
0.0069 USDT |
49,990.6688 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-28 |
0.0069 USDT |
186,483.4139 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0069 USDT |
2,894,888.3607 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |