Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0078 USDT |
6,755.7452 JPY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-20 |
0.0079 USDT |
172,981.4908 JPY |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-05-19 |
0.0078 USDT |
91,240.1450 JPY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-18 |
0.0077 USDT |
69,265.0941 JPY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-17 |
0.0078 USDT |
2,043,388.0862 JPY |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-05-16 |
0.0077 USDT |
530,676,981.1965 JPY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-05-15 |
0.0077 USDT |
680,162,311.5579 JPY |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-14 |
0.0077 USDT |
223,587.6696 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-13 |
0.0077 USDT |
487,935,288.6867 JPY |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-12 |
0.0078 USDT |
3,470,135,954.9360 JPY |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-11 |
0.0077 USDT |
705,802,357.1073 JPY |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-05-10 |
0.0077 USDT |
39,577,266.7626 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-09 |
0.0077 USDT |
50,348,278.7619 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-08 |
0.0077 USDT |
7,376,973.8657 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-07 |
0.0077 USDT |
4,685.2873 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-06 |
0.0077 USDT |
9,065,879.6224 JPY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-05 |
0.0077 USDT |
74,829,239.9775 JPY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-04 |
0.0077 USDT |
126,429,263.9788 JPY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-03 |
0.0077 USDT |
6,663,772.2663 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-02 |
0.0077 USDT |
9,447,942.2942 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-01 |
0.0077 USDT |
4,767,269.0437 JPY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-04-30 |
0.0077 USDT |
26,449,905.6107 JPY |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-29 |
0.0077 USDT |
13,385,050.7475 JPY |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-28 |
0.0077 USDT |
266,401,900.0805 JPY |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-04-27 |
0.0078 USDT |
390,322.6442 JPY |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-26 |
0.0078 USDT |
3,790,567.5401 JPY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-25 |
0.0078 USDT |
3,326,975.3528 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-24 |
0.0078 USDT |
800,937.1008 JPY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-23 |
0.0078 USDT |
3,371,114.7426 JPY |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-22 |
0.0078 USDT |
27,513,618.5509 JPY |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-04-21 |
0.0078 USDT |
19,515,101.9001 JPY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-20 |
0.0078 USDT |
24,901,871.2666 JPY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-19 |
0.0078 USDT |
3,275,802.0245 JPY |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-04-18 |
0.0079 USDT |
424,913.1719 JPY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-17 |
0.0079 USDT |
295,545.0519 JPY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-16 |
0.0079 USDT |
164,413.9494 JPY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-15 |
0.0079 USDT |
2,199,893.5870 JPY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-14 |
0.0080 USDT |
1,062,016.2268 JPY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-13 |
0.0079 USDT |
424,004.9928 JPY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-12 |
0.0080 USDT |
18,082,073.8556 JPY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-11 |
0.0080 USDT |
3,866,539.5513 JPY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-10 |
0.0080 USDT |
3,108,692.4942 JPY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-09 |
0.0080 USDT |
29,598.7541 JPY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-08 |
0.0080 USDT |
175,538.9303 JPY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-07 |
0.0081 USDT |
643,673.4118 JPY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-06 |
0.0081 USDT |
4,563,689.9465 JPY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-05 |
0.0081 USDT |
1,816,252.2751 JPY |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-04 |
0.0082 USDT |
1,079,039.2150 JPY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-03 |
0.0082 USDT |
2,467,723.4487 JPY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-02 |
0.0082 USDT |
86,010.2402 JPY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |