Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0079 USDT |
164,413.9494 JPY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-15 |
0.0079 USDT |
2,199,893.5870 JPY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-14 |
0.0080 USDT |
1,062,016.2268 JPY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-04-13 |
0.0079 USDT |
424,004.9928 JPY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-12 |
0.0080 USDT |
18,082,073.8556 JPY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-11 |
0.0080 USDT |
3,866,539.5513 JPY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-10 |
0.0080 USDT |
3,108,692.4942 JPY |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-09 |
0.0080 USDT |
29,598.7541 JPY |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-08 |
0.0080 USDT |
175,538.9303 JPY |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-04-07 |
0.0081 USDT |
643,673.4118 JPY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-06 |
0.0081 USDT |
4,563,689.9465 JPY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-04-05 |
0.0081 USDT |
1,816,252.2751 JPY |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-04 |
0.0082 USDT |
1,079,039.2150 JPY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-03 |
0.0082 USDT |
2,467,723.4487 JPY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-02 |
0.0082 USDT |
86,010.2402 JPY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-01 |
0.0082 USDT |
1,899,445.3544 JPY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-31 |
0.0082 USDT |
3,248,721.8530 JPY |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-30 |
0.0082 USDT |
19,563,178.1128 JPY |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-29 |
0.0081 USDT |
56,422,616.0182 JPY |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-03-28 |
0.0081 USDT |
144,207,108.9637 JPY |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-03-27 |
0.0082 USDT |
15,352,176.8847 JPY |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-26 |
0.0082 USDT |
9,086.9471 JPY |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-25 |
0.0082 USDT |
729,758.7588 JPY |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-24 |
0.0082 USDT |
6,922,958.0746 JPY |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-03-23 |
0.0083 USDT |
1,451,996.2250 JPY |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-22 |
0.0083 USDT |
35,888,897.7828 JPY |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-03-21 |
0.0084 USDT |
701,556,997.0344 JPY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-20 |
0.0084 USDT |
1,182,392.2310 JPY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-19 |
0.0084 USDT |
1,308,211.6613 JPY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-18 |
0.0084 USDT |
54,215,471.5434 JPY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-17 |
0.0084 USDT |
2,945,267.3745 JPY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-16 |
0.0085 USDT |
21,335,513.4487 JPY |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-15 |
0.0085 USDT |
10,726,064.3220 JPY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-14 |
0.0085 USDT |
126,380,697.5699 JPY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-13 |
0.0085 USDT |
212,170.8492 JPY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-12 |
0.0085 USDT |
24,919.0132 JPY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-11 |
0.0085 USDT |
1,720,982.8295 JPY |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-03-10 |
0.0086 USDT |
6,839,152.4527 JPY |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-09 |
0.0086 USDT |
150,506,377.5870 JPY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-08 |
0.0086 USDT |
2,067,028.9546 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-03-07 |
0.0087 USDT |
5,726,260.6527 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-06 |
0.0087 USDT |
2,089,802.3437 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0087 USDT |
5,886,424.1073 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-04 |
0.0087 USDT |
1,150,016.3520 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-03 |
0.0086 USDT |
195,722.0169 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-02 |
0.0087 USDT |
26,141,789.2990 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-01 |
0.0087 USDT |
3,496,909.9352 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-28 |
0.0087 USDT |
5,571,092.8187 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-27 |
0.0087 USDT |
13,887,606.2024 JPY |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-02-26 |
0.0086 USDT |
645,042.9277 JPY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |