Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0087 USDT |
13,072,952.4623 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-24 |
0.0087 USDT |
312,594,872.7571 JPY |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-23 |
0.0087 USDT |
7,879,788.6066 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-22 |
0.0087 USDT |
11,801,114.5370 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-21 |
0.0087 USDT |
58,921,836.6344 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-20 |
0.0087 USDT |
13,537,620.1159 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-19 |
0.0087 USDT |
2,507,654.2707 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-18 |
0.0087 USDT |
21,133,758.2459 JPY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-02-17 |
0.0087 USDT |
4,614,777.1526 JPY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |