Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0070 USDT |
165,395.2441 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-29 |
0.0070 USDT |
196,053.3649 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-28 |
0.0070 USDT |
142,304.7653 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-27 |
0.0070 USDT |
460,891.9621 JPY |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0070 USDT |
12,581.9723 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0070 USDT |
5,338.3772 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0070 USDT |
99,433.2272 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
46,930.9560 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-22 |
0.0071 USDT |
33,839.7942 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0071 USDT |
284,834.4470 JPY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-20 |
0.0069 USDT |
765,311.8171 JPY |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0070 USDT |
198,686.4403 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-18 |
0.0071 USDT |
2,197,975.3522 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-17 |
0.0071 USDT |
2,419,058.7201 JPY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-16 |
0.0071 USDT |
1,083,711.6977 JPY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-15 |
0.0071 USDT |
8,201.4097 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-14 |
0.0071 USDT |
5,027,304.9603 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-13 |
0.0071 USDT |
226,942.3095 JPY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-12 |
0.0070 USDT |
2,095,886.9927 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-11 |
0.0070 USDT |
381,596.6414 JPY |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-10 |
0.0070 USDT |
142,932.1369 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-09 |
0.0070 USDT |
162,528.6042 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-08 |
0.0070 USDT |
44,529.1981 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-07 |
0.0070 USDT |
280,531.4942 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-06 |
0.0070 USDT |
838,248.8902 JPY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-05 |
0.0070 USDT |
653,590.5689 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-04 |
0.0069 USDT |
2,085,274.0904 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-03 |
0.0068 USDT |
341,667.1974 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-02 |
0.0068 USDT |
708,035.7404 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-01 |
0.0068 USDT |
88,911.1175 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-31 |
0.0068 USDT |
95,890.8578 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-30 |
0.0069 USDT |
24,707.3389 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-29 |
0.0069 USDT |
49,990.6688 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-28 |
0.0069 USDT |
186,483.4139 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0069 USDT |
2,894,888.3607 JPY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0069 USDT |
149,869.1605 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-25 |
0.0069 USDT |
1,653,866.5813 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0069 USDT |
1,694,573.0794 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-23 |
0.0069 USDT |
185,913.7811 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-22 |
0.0069 USDT |
207,866.8217 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-21 |
0.0069 USDT |
4,071,340.5423 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-20 |
0.0068 USDT |
208,421.6327 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-19 |
0.0068 USDT |
258,487.0836 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0068 USDT |
47,481.2779 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0068 USDT |
114,628.6866 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0067 USDT |
101,650.1806 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-15 |
0.0068 USDT |
325,637.6472 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-14 |
0.0068 USDT |
177,076.5130 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-13 |
0.0068 USDT |
84,957.4040 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-12 |
0.0068 USDT |
807,264.0788 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |