Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0069 USDT |
149,869.1605 JPY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-25 |
0.0069 USDT |
1,653,866.5813 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0069 USDT |
1,694,573.0794 JPY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-23 |
0.0069 USDT |
185,913.7811 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-22 |
0.0069 USDT |
207,866.8217 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-21 |
0.0069 USDT |
4,071,340.5423 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-20 |
0.0068 USDT |
208,421.6327 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-19 |
0.0068 USDT |
258,487.0836 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0068 USDT |
47,481.2779 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0068 USDT |
114,628.6866 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-16 |
0.0067 USDT |
101,650.1806 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-15 |
0.0068 USDT |
325,637.6472 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-14 |
0.0068 USDT |
177,076.5130 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-13 |
0.0068 USDT |
84,957.4040 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-12 |
0.0068 USDT |
807,264.0788 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0068 USDT |
16,166.0430 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-10 |
0.0068 USDT |
14,343.4572 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0068 USDT |
701,275.5093 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0068 USDT |
7,871,223.4138 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0068 USDT |
510,147.9301 JPY |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0069 USDT |
94,633.6722 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-05 |
0.0070 USDT |
3,424,369.9154 JPY |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-04 |
0.0068 USDT |
1,592,141.2752 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-03 |
0.0068 USDT |
73,987.6850 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0068 USDT |
7,093,391.0875 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-01 |
0.0067 USDT |
314,951.9848 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-31 |
0.0066 USDT |
122,229.0808 JPY |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-30 |
0.0065 USDT |
800,411.3994 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0065 USDT |
454,883.4764 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-28 |
0.0065 USDT |
37,493.0646 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0065 USDT |
26,090.6898 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0065 USDT |
100,870.0810 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-25 |
0.0065 USDT |
2,659,097.8146 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-24 |
0.0064 USDT |
1,015,225.4927 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-23 |
0.0064 USDT |
159,955.1168 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-22 |
0.0063 USDT |
1,030,539.1884 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-21 |
0.0063 USDT |
17,002,939.7094 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-20 |
0.0063 USDT |
13,653,994.2408 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0063 USDT |
7,853,636.9614 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0064 USDT |
236,718.7397 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-17 |
0.0063 USDT |
3,216,991.5742 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-16 |
0.0063 USDT |
38,428,890.0320 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-15 |
0.0063 USDT |
81,881,055.0222 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-14 |
0.0063 USDT |
1,581,335.8375 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-13 |
0.0063 USDT |
2,609,103.2053 JPY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-12 |
0.0063 USDT |
79,111.5891 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-11 |
0.0062 USDT |
2,520,306.8472 JPY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-10 |
0.0062 USDT |
305,356.5521 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-09 |
0.0062 USDT |
5,339,874.9219 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-08 |
0.0062 USDT |
71,005,867.3042 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |