Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0068 USDT |
16,166.0430 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-10 |
0.0068 USDT |
14,343.4572 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0068 USDT |
701,275.5093 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-08 |
0.0068 USDT |
7,871,223.4138 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0068 USDT |
510,147.9301 JPY |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0069 USDT |
94,633.6722 JPY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-05 |
0.0070 USDT |
3,424,369.9154 JPY |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-04 |
0.0068 USDT |
1,592,141.2752 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-03 |
0.0068 USDT |
73,987.6850 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0068 USDT |
7,093,391.0875 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-01 |
0.0067 USDT |
314,951.9848 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-31 |
0.0066 USDT |
122,229.0808 JPY |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-30 |
0.0065 USDT |
800,411.3994 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0065 USDT |
454,883.4764 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-28 |
0.0065 USDT |
37,493.0646 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0065 USDT |
26,090.6898 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0065 USDT |
100,870.0810 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-25 |
0.0065 USDT |
2,659,097.8146 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-24 |
0.0064 USDT |
1,015,225.4927 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-23 |
0.0064 USDT |
159,955.1168 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-22 |
0.0063 USDT |
1,030,539.1884 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-21 |
0.0063 USDT |
17,002,939.7094 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-20 |
0.0063 USDT |
13,653,994.2408 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0063 USDT |
7,853,636.9614 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0064 USDT |
236,718.7397 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-17 |
0.0063 USDT |
3,216,991.5742 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-16 |
0.0063 USDT |
38,428,890.0320 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-15 |
0.0063 USDT |
81,881,055.0222 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-14 |
0.0063 USDT |
1,581,335.8375 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-13 |
0.0063 USDT |
2,609,103.2053 JPY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-12 |
0.0063 USDT |
79,111.5891 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-07-11 |
0.0062 USDT |
2,520,306.8472 JPY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-10 |
0.0062 USDT |
305,356.5521 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-09 |
0.0062 USDT |
5,339,874.9219 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-08 |
0.0062 USDT |
71,005,867.3042 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-07 |
0.0062 USDT |
2,981,361.7823 JPY |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-06 |
0.0062 USDT |
70,373,658.4802 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-05 |
0.0062 USDT |
159,152,910.2337 JPY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-04 |
0.0062 USDT |
1,894,952.4541 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-03 |
0.0062 USDT |
41,157,985.1371 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-02 |
0.0062 USDT |
152,612.5007 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-01 |
0.0062 USDT |
108,951.1056 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0062 USDT |
15,215.3785 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-29 |
0.0062 USDT |
14,430.1074 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-28 |
0.0062 USDT |
357,101.7259 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-27 |
0.0062 USDT |
558,488.3529 JPY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0062 USDT |
415,978.7378 JPY |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-25 |
0.0063 USDT |
469,324.9433 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-24 |
0.0063 USDT |
5,844,005.5953 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-23 |
0.0063 USDT |
16,173.2914 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |