Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0063 USDT |
17,976.1410 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-21 |
0.0063 USDT |
542,124.1916 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-20 |
0.0063 USDT |
6,510,863.5735 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-19 |
0.0063 USDT |
337,587.8414 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-18 |
0.0063 USDT |
613,456.9262 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-17 |
0.0063 USDT |
978,517.1707 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0064 USDT |
101,449.2194 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0064 USDT |
88,480.0038 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0064 USDT |
1,958,264.6085 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-13 |
0.0064 USDT |
784,928.6292 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-12 |
0.0064 USDT |
686,905.4950 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-11 |
0.0064 USDT |
3,104,628.4360 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-10 |
0.0064 USDT |
551,367.5642 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-09 |
0.0064 USDT |
4,117.1177 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-08 |
0.0064 USDT |
44,612.4512 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-07 |
0.0064 USDT |
4,086,316.2990 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-06 |
0.0064 USDT |
2,287,477.8586 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-05 |
0.0064 USDT |
5,025,814.9931 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-04 |
0.0064 USDT |
2,494,101.6458 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-03 |
0.0064 USDT |
4,782,858.8025 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-02 |
0.0064 USDT |
489,684.3912 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-01 |
0.0064 USDT |
905,998.0675 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-31 |
0.0064 USDT |
439,611.3420 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-30 |
0.0064 USDT |
9,377,358.1253 JPY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-29 |
0.0064 USDT |
2,649,740.0692 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-28 |
0.0064 USDT |
2,658,313.7767 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-27 |
0.0064 USDT |
4,736,464.9220 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-26 |
0.0064 USDT |
3,720,882.2081 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-25 |
0.0064 USDT |
1,652,643.6742 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-24 |
0.0064 USDT |
19,888,282.6703 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-23 |
0.0064 USDT |
26,882,481.2101 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-22 |
0.0064 USDT |
4,870,709.8046 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-21 |
0.0064 USDT |
6,812,720.5720 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-20 |
0.0064 USDT |
168,087.2150 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-19 |
0.0064 USDT |
34,250.5544 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-18 |
0.0064 USDT |
49,799.7002 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-17 |
0.0064 USDT |
245,281.0060 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-16 |
0.0065 USDT |
743,158.2787 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-15 |
0.0064 USDT |
466,539.1146 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-14 |
0.0064 USDT |
3,225,240.4331 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-13 |
0.0064 USDT |
11,337.4075 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-12 |
0.0064 USDT |
88,343.0675 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-11 |
0.0064 USDT |
80,580.3201 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-10 |
0.0064 USDT |
339,858.2819 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-09 |
0.0064 USDT |
216,273.8425 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0064 USDT |
369,328.1748 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-07 |
0.0065 USDT |
422,040.4644 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-06 |
0.0065 USDT |
75,657.6660 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-05 |
0.0065 USDT |
20,203.7920 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-04 |
0.0065 USDT |
311,089.7019 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |