Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0065 USDT |
182,305.5745 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-02 |
0.0065 USDT |
39,477.0445 JPY |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-01 |
0.0063 USDT |
8,030,595.2165 JPY |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-30 |
0.0064 USDT |
1,112,627.0174 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-29 |
0.0063 USDT |
6,828,414.1970 JPY |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-28 |
0.0063 USDT |
14,606,815.7394 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-27 |
0.0063 USDT |
2,102,805.7154 JPY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-26 |
0.0064 USDT |
233,756.1055 JPY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-25 |
0.0064 USDT |
291,005.0958 JPY |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-24 |
0.0065 USDT |
172,639.7283 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-23 |
0.0065 USDT |
207,207.6868 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-22 |
0.0065 USDT |
936,470.0689 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-21 |
0.0065 USDT |
248,372.1424 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-20 |
0.0065 USDT |
366,515.7766 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0065 USDT |
4,698,021.9038 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-18 |
0.0065 USDT |
508,627.7406 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-17 |
0.0065 USDT |
10,768,839.4906 JPY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-16 |
0.0065 USDT |
5,918,798.0051 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-15 |
0.0065 USDT |
5,206,284.0791 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-14 |
0.0065 USDT |
98,761,804.2555 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-13 |
0.0066 USDT |
144,432,244.0969 JPY |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-04-12 |
0.0065 USDT |
19,461,451.6023 JPY |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-11 |
0.0065 USDT |
1,536,685.0786 JPY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-10 |
0.0066 USDT |
3,188,808.9149 JPY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-04-09 |
0.0066 USDT |
11,126,592.1507 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-08 |
0.0066 USDT |
12,998,716.3784 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-07 |
0.0066 USDT |
129,548.5480 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-06 |
0.0066 USDT |
274,908.9619 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-05 |
0.0066 USDT |
1,819,010.4220 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-04 |
0.0066 USDT |
1,568,775.5952 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-03 |
0.0066 USDT |
453,121.2185 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-02 |
0.0066 USDT |
2,099,766.3828 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-01 |
0.0066 USDT |
938,677.0306 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-31 |
0.0066 USDT |
6,046,304.4825 JPY |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-30 |
0.0066 USDT |
13,427,719.5970 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-29 |
0.0066 USDT |
2,524,528.1586 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-28 |
0.0066 USDT |
2,986,785.9966 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-27 |
0.0066 USDT |
30,371,862.1391 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-26 |
0.0066 USDT |
8,144,619.8022 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-25 |
0.0066 USDT |
49,201,305.1801 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-24 |
0.0066 USDT |
167,518.5414 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0066 USDT |
680,047.0556 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-22 |
0.0066 USDT |
6,524,857.9540 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-21 |
0.0066 USDT |
7,351,188.0528 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-20 |
0.0066 USDT |
43,842,150.0195 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-19 |
0.0067 USDT |
17,842,589.2642 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-18 |
0.0067 USDT |
12,685,160.5227 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-17 |
0.0067 USDT |
39,737,629.4800 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-16 |
0.0067 USDT |
16,709,961.5975 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-15 |
0.0067 USDT |
30,886,524.0044 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |