Identifier on Bitfinex: tJPYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0068 USDT |
20,027,964.1690 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-13 |
0.0068 USDT |
62,074,435.2561 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0068 USDT |
128,033,463.8141 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0068 USDT |
123,671,108.5952 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-10 |
0.0068 USDT |
4,386,346.2649 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-09 |
0.0068 USDT |
17,937,536.8548 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-08 |
0.0068 USDT |
11,831,231.3113 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-07 |
0.0067 USDT |
2,688,507.5777 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-06 |
0.0066 USDT |
50,965,112.5988 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-05 |
0.0066 USDT |
8,065,389.5410 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-04 |
0.0066 USDT |
6,775,134.3982 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-03 |
0.0067 USDT |
21,222,066.0230 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0067 USDT |
12,589,198.3110 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-01 |
0.0066 USDT |
18,385,718.2678 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-29 |
0.0067 USDT |
36,263,310.7422 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-28 |
0.0066 USDT |
11,310,068.4841 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-27 |
0.0066 USDT |
6,885,481.6814 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-26 |
0.0066 USDT |
5,228,299.8062 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-25 |
0.0066 USDT |
11,019,357.6882 JPY |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-02-24 |
0.0066 USDT |
13,402,085.1200 JPY |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-02-23 |
0.0066 USDT |
1,563,183.2138 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-22 |
0.0066 USDT |
1,784,637.9963 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-21 |
0.0067 USDT |
1,466,370.9088 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-20 |
0.0067 USDT |
9,476,147.2600 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-19 |
0.0067 USDT |
3,171,350.1761 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-18 |
0.0067 USDT |
296,416.9218 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-17 |
0.0067 USDT |
886,570.9544 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0066 USDT |
13,506,319.6041 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0067 USDT |
16,773,486.6031 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-14 |
0.0066 USDT |
292,539.8516 JPY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-13 |
0.0067 USDT |
3,604,603.7697 JPY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0067 USDT |
1,849,693.8085 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-11 |
0.0067 USDT |
895.7246 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-09 |
0.0067 USDT |
24,742.5422 JPY |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-08 |
0.0067 USDT |
2,006,336.7988 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-07 |
0.0068 USDT |
4,678.4191 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0067 USDT |
23,322.1459 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-05 |
0.0067 USDT |
129,467.0010 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-04 |
0.0067 USDT |
20,156.2573 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-02 |
0.0068 USDT |
18,454.5203 JPY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0068 USDT |
106,394.4157 JPY |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-31 |
0.0067 USDT |
30,747,701.0499 JPY |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-01-30 |
0.0067 USDT |
52,422,892.4690 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-29 |
0.0068 USDT |
693,299.7975 JPY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-28 |
0.0067 USDT |
24,024,314.3943 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-27 |
0.0068 USDT |
158,934.5975 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-26 |
0.0068 USDT |
543,767.1208 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-25 |
0.0068 USDT |
194,622.2977 JPY |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0068 USDT |
339,508.6977 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0068 USDT |
859,109.9290 JPY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |